Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MotaCoin Historical Data

MOTA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2022 $0.0319
-0.39%
$-- $1
Aug 21, 2022 $0.0321
+0.11%
$-- $1
Aug 20, 2022 $0.032
-0.07%
$-- $1
Aug 19, 2022 $0.0321
-0.02%
$-- $1
Aug 18, 2022 $0.0321
+0.17%
$-- $1
Aug 17, 2022 $0.0321
+0.09%
$-- $1
Aug 16, 2022 $0.032
+0.04%
$-- $1
Aug 15, 2022 $0.032
+459.07%
$-- $7
Aug 14, 2022 $0.00572
-82.13%
$-- $18
Aug 13, 2022 $0.0321
+0.09%
$-- $1
Aug 12, 2022 $0.032
-0.07%
$-- $1
Aug 11, 2022 $0.032
+0.01%
$-- $1
Aug 10, 2022 $0.032
-0.10%
$-- $1
Aug 9, 2022 $0.0321
+0.12%
$-- $1
Aug 8, 2022 $0.032
+0.04%
$-- $1
Aug 7, 2022 $0.032
+0.00%
$-- $1
Aug 6, 2022 $0.032
+0.00%
$-- $1
Aug 5, 2022 $0.032
+0.00%
$-- $1
Aug 4, 2022 $0.032
+200.93%
$-- $1
Aug 3, 2022 $0.0106
+444.98%
$-- $3
Aug 2, 2022 $0.00196
-6.13%
$-- $0
Aug 1, 2022 $0.00209
-8.89%
$-- $0
Jul 31, 2022 $0.0023
-19.09%
$-- $1
Jul 30, 2022 $0.00284
-91.12%
$-- $0.1
Jul 29, 2022 $0.032
+0.00%
$-- $1
Jul 28, 2022 $0.032
+1.19K%
$-- $1
Jul 27, 2022 $0.00248
-1.20%
$-- $0
Jul 26, 2022 $0.00251
+0.21%
$-- $0
Jul 25, 2022 $0.00251
-92.16%
$-- $0
Jul 24, 2022 $0.032
+0.00%
$-- $1
Jul 23, 2022 $0.032
+4.06%
$-- $1
Jul 22, 2022 $0.0308
-3.89%
$-- $1
Jul 21, 2022 $0.032
+0.00%
$-- $1
Jul 20, 2022 $0.032
+0.00%
$-- $1
Jul 19, 2022 $0.032
+0.00%
$-- $1
Jul 18, 2022 $0.032
+0.00%
$-- $1
Jul 17, 2022 $0.032
+0.00%
$-- $1
Jul 16, 2022 $0.032
+0.00%
$-- $1
Jul 15, 2022 $0.032
+0.00%
$-- $1
Jul 14, 2022 $0.032
+0.00%
$-- $1
Jul 13, 2022 $0.032
+4.41%
$-- $1
Jul 12, 2022 $0.0307
-4.23%
$-- $1
Jul 11, 2022 $0.032
+0.00%
$-- $1
Jul 10, 2022 $0.032
+0.00%
$-- $1
Jul 9, 2022 $0.032
+0.00%
$-- $1
Jul 8, 2022 $0.032
+0.00%
$-- $1
Jul 7, 2022 $0.032
+0.00%
$-- $1
Jul 6, 2022 $0.032
+0.00%
$-- $1
Jul 5, 2022 $0.032
+0.00%
$-- $1
Jul 4, 2022 $0.032
+0.00%
$-- $1