MotaCoin Historical Data

MOTA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.032
+0.00%
$ -- $ 1
Jul 2, 2022 $ 0.032
+0.00%
$ -- $ 1
Jul 1, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 30, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 29, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 28, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 27, 2022 $ 0.032
+816.78%
$ -- $ 1
Jun 26, 2022 $ 0.00349
-89.09%
$ -- $ 16
Jun 25, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 24, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 23, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 22, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 21, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 20, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 19, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 18, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 17, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 16, 2022 $ 0.032
+3.49%
$ -- $ 1
Jun 15, 2022 $ 0.0309
+4.38%
$ -- $ 1
Jun 14, 2022 $ 0.0296
-7.42%
$ -- $ 1
Jun 13, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 12, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 11, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 10, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 9, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 8, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 7, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 6, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 5, 2022 $ 0.032
+529.48%
$ -- $ 1
Jun 4, 2022 $ 0.00509
-84.11%
$ -- $ 6
Jun 3, 2022 $ 0.032
+0.00%
$ -- $ 1
Jun 2, 2022 $ 0.032
+449.15%
$ -- $ 1
Jun 1, 2022 $ 0.00583
-81.79%
$ -- $ 6
May 31, 2022 $ 0.032
+0.00%
$ -- $ 1
May 30, 2022 $ 0.032
+0.00%
$ -- $ 1
May 29, 2022 $ 0.032
+0.00%
$ -- $ 1
May 28, 2022 $ 0.032
+492.37%
$ -- $ 1
May 27, 2022 $ 0.00541
-83.12%
$ -- $ 6
May 26, 2022 $ 0.032
+0.00%
$ -- $ 1
May 25, 2022 $ 0.032
+0.00%
$ -- $ 1
May 24, 2022 $ 0.032
+0.00%
$ -- $ 1
May 23, 2022 $ 0.032
+0.00%
$ -- $ 1
May 22, 2022 $ 0.032
+0.00%
$ -- $ 1
May 21, 2022 $ 0.032
+0.00%
$ -- $ 1
May 20, 2022 $ 0.032
+0.00%
$ -- $ 1
May 19, 2022 $ 0.032
+0.00%
$ -- $ 1
May 18, 2022 $ 0.032
+0.00%
$ -- $ 1
May 17, 2022 $ 0.032
+0.00%
$ -- $ 1
May 16, 2022 $ 0.032
+0.00%
$ -- $ 1
May 15, 2022 $ 0.032
+0.00%
$ -- $ 1