Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MRD Token 3 Historical Data

MT3 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2026 $0.262
-1.54%
$261.56 million $5
Jul 17, 2026 $0.259
+7.54%
$-- $44
Jul 16, 2026 $0.236
-8.44%
$235.93 million $13
Jul 15, 2026 $0.259
+0.92%
$259.42 million $15
Jul 14, 2026 $0.253
-0.01%
$253.46 million $11
Jul 13, 2026 $0.23
+0.00%
$230.44 million $0
Jul 10, 2026 $0.252
+0.00%
$252.39 million $0
Jul 8, 2026 $0.245
+0.00%
$-- $0
Jun 26, 2026 $0.231
+2.62%
$-- $12
Jun 11, 2026 $0.235
+0.00%
$234.58 million $1
Jun 10, 2026 $0.228
-1.83%
$-- $10
Jun 6, 2026 $0.219
-0.89%
$-- $29
Jun 5, 2026 $0.206
-6.46%
$-- $18
Jun 4, 2026 $0.218
+0.00%
$-- $7
May 28, 2026 $0.231
-3.28%
$-- $13
May 26, 2026 $0.238
+0.00%
$-- $1
May 24, 2026 $0.241
-3.28%
$-- $8
May 21, 2026 $0.269
+0.00%
$-- $2
May 19, 2026 $0.236
-5.44%
$-- $2
May 14, 2026 $0.246
+0.00%
$246.4 million $3
May 11, 2026 $0.253
+0.04%
$-- $8
May 10, 2026 $0.257
+1.19%
$257.13 million $16
May 8, 2026 $0.245
+0.68%
$244.57 million $2
May 7, 2026 $0.221
+1.13%
$221.27 million $4
Apr 29, 2026 $0.226
+0.00%
$225.62 million $1
Apr 21, 2026 $0.291
-1.73%
$-- $33
Apr 20, 2026 $0.234
+3.51%
$233.79 million $40
Apr 19, 2026 $0.211
+3.13%
$210.87 million $59
Apr 18, 2026 $0.163
-8.94%
$162.88 million $54
Apr 16, 2026 $0.178
-30.72%
$177.51 million $396
Apr 14, 2026 $0.243
+12.43%
$-- $176
Apr 13, 2026 $0.203
-4.23%
$203.05 million $105
Apr 11, 2026 $0.193
-1.08%
$192.94 million $74
Apr 10, 2026 $0.211
+0.00%
$-- $24
Apr 9, 2026 $0.198
-8.63%
$197.5 million $6
Apr 8, 2026 $0.224
-13.39%
$-- $78
Apr 7, 2026 $0.207
+0.90%
$207.14 million $93
Apr 6, 2026 $0.22
-17.32%
$220.04 million $24
Apr 5, 2026 $0.206
+114.93%
$206.33 million $50
Apr 4, 2026 $0.211
-9.94%
$-- $47
Apr 3, 2026 $0.216
+0.00%
$-- $3
Apr 2, 2026 $0.218
-5.22%
$-- $10
Apr 1, 2026 $0.227
+0.00%
$-- $8
Mar 30, 2026 $0.209
+21.49%
$209.37 million $77
Mar 29, 2026 $0.182
-10.14%
$-- $24
Mar 28, 2026 $0.19
+2.64%
$-- $14
Mar 27, 2026 $0.192
-7.18%
$-- $100
Mar 26, 2026 $0.225
+40.21%
$225.08 million $114
Mar 25, 2026 $0.162
-7.44%
$162.37 million $27
Mar 24, 2026 $0.218
+21.36%
$-- $229