MRD Token 3 Historical Data

MT3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.208
+2.66%
$ 208.26 million $ 25
Mar 1, 2026 $ 0.21
+1.58%
$ -- $ 45
Feb 28, 2026 $ 0.201
+21.25%
$ -- $ 9
Feb 26, 2026 $ 0.224
-80.94%
$ -- $ 181
Feb 25, 2026 $ 0.207
-5.52%
$ 207.2 million $ 93
Feb 24, 2026 $ 0.22
-1.57%
$ -- $ 21
Feb 23, 2026 $ 0.218
+4.19%
$ -- $ 7
Feb 19, 2026 $ 0.219
-11.82%
$ 218.56 million $ 10
Feb 18, 2026 $ 0.198
+4.46%
$ -- $ 8
Feb 17, 2026 $ 0.199
+1.68%
$ 199.34 million $ 8
Feb 16, 2026 $ 0.208
-4.28%
$ -- $ 55
Feb 15, 2026 $ 0.214
-0.27%
$ 214.2 million $ 44
Feb 14, 2026 $ 0.243
-0.84%
$ 242.91 million $ 89
Feb 13, 2026 $ 0.232
+20.78%
$ 231.89 million $ 54
Feb 12, 2026 $ 0.221
+11.09%
$ 221.47 million $ 23
Feb 11, 2026 $ 0.212
-3.76%
$ 211.83 million $ 50
Feb 10, 2026 $ 0.218
-17.29%
$ 217.7 million $ 78
Feb 9, 2026 $ 0.204
+7.23%
$ 203.94 million $ 85
Feb 8, 2026 $ 0.205
-6.50%
$ 205.14 million $ 144
Feb 7, 2026 $ 0.218
-7.69%
$ 217.84 million $ 30
Feb 6, 2026 $ 0.219
+14.08%
$ -- $ 106
Feb 5, 2026 $ 0.19
-18.27%
$ 190.2 million $ 150
Feb 4, 2026 $ 0.23
-14.10%
$ 230.23 million $ 26
Feb 3, 2026 $ 0.262
-4.03%
$ 261.51 million $ 177
Feb 1, 2026 $ 0.238
-4.65%
$ 238.18 million $ 67
Jan 31, 2026 $ 0.258
+33.21%
$ 258.24 million $ 178
Jan 30, 2026 $ 0.268
+1.23%
$ -- $ 9
Jan 28, 2026 $ 0.313
+0.77%
$ -- $ 37
Jan 27, 2026 $ 0.301
+25.91%
$ 301.48 million $ 107
Jan 26, 2026 $ 0.273
-2.77%
$ -- $ 5
Jan 23, 2026 $ 0.279
+1.16%
$ -- $ 14
Jan 19, 2026 $ 0.337
+0.00%
$ -- $ 6
Jan 17, 2026 $ 0.372
+3.06%
$ -- $ 76
Jan 16, 2026 $ 0.325
-24.90%
$ 325.23 million $ 39
Jan 15, 2026 $ 0.608
+26.30%
$ 607.6 million $ 91
Jan 14, 2026 $ 0.448
+42.40%
$ 447.53 million $ 545
Jan 13, 2026 $ 0.286
+58.43%
$ -- $ 64
Jan 12, 2026 $ 0.279
-9.49%
$ 279.2 million $ 426
Jan 11, 2026 $ 0.328
+1.81%
$ 327.7 million $ 327
Jan 10, 2026 $ 0.312
-4.32%
$ 311.59 million $ 331
Jan 9, 2026 $ 0.322
+2.74%
$ 321.64 million $ 270
Jan 8, 2026 $ 0.302
-4.40%
$ -- $ 236
Jan 7, 2026 $ 0.299
-17.05%
$ 298.89 million $ 32
Jan 6, 2026 $ 0.356
+18.26%
$ 356.44 million $ 400
Jan 5, 2026 $ 0.301
-27.78%
$ 300.95 million $ 294
Jan 4, 2026 $ 0.316
+12.55%
$ 316.46 million $ 64
Jan 3, 2026 $ 0.281
-11.69%
$ 281.17 million $ 14
Jan 2, 2026 $ 0.325
+3.58%
$ -- $ 1,932
Jan 1, 2026 $ 0.325
+11.52%
$ 324.6 million $ 1,120
Dec 31, 2025 $ 0.276
-3.74%
$ 282.74 million $ 969