MRD Token 3 Historical Data

MT3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.448
+42.40%
$ 447.53 million $ 545
Jan 13, 2026 $ 0.286
+58.43%
$ -- $ 64
Jan 12, 2026 $ 0.279
-9.49%
$ 279.2 million $ 426
Jan 11, 2026 $ 0.328
+1.81%
$ 327.7 million $ 327
Jan 10, 2026 $ 0.312
-4.32%
$ 311.59 million $ 331
Jan 9, 2026 $ 0.322
+2.74%
$ 321.64 million $ 270
Jan 8, 2026 $ 0.302
-4.40%
$ -- $ 236
Jan 7, 2026 $ 0.299
-17.05%
$ 298.89 million $ 32
Jan 6, 2026 $ 0.356
+18.26%
$ 356.44 million $ 400
Jan 5, 2026 $ 0.301
-27.78%
$ 300.95 million $ 294
Jan 4, 2026 $ 0.316
+12.55%
$ 316.46 million $ 64
Jan 3, 2026 $ 0.281
-11.69%
$ 281.17 million $ 14
Jan 2, 2026 $ 0.325
+3.58%
$ -- $ 1,932
Jan 1, 2026 $ 0.325
+11.52%
$ 324.6 million $ 1,120
Dec 31, 2025 $ 0.276
-3.74%
$ 282.74 million $ 969
Dec 5, 2025 $ 0.333
-13.26%
$ 332.87 million $ 76
Dec 4, 2025 $ 0.354
+29.21%
$ 353.8 million $ 17
Dec 3, 2025 $ 0.304
-4.13%
$ 303.76 million $ 48
Download