MRD Token 3 Historical Data

MT3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.209
+0.00%
$ 209.03 million $ 36
Apr 9, 7 AM $ 0.208
-3.75%
$ 208.05 million $ 31
Apr 8, 12 PM $ 0.224
-13.39%
$ 224.22 million $ 78
Apr 7, 11 PM $ 0.207
+7.23%
$ 207.14 million $ 93
Apr 7, 10 PM $ 0.193
+7.56%
$ 192.52 million $ 79
Apr 7, 9 PM $ 0.191
+4.41%
$ 190.72 million $ 38
Apr 7, 2 PM $ 0.192
-3.69%
$ 192.31 million $ 72
Apr 7, 1 PM $ 0.198
-3.35%
$ 198.43 million $ 29
Apr 6, 11 PM $ 0.22
-4.64%
$ 220.04 million $ 24
Apr 6, 5 PM $ 0.219
+1.40%
$ 218.58 million $ 19
Apr 6, 8 AM $ 0.266
+0.00%
$ 266.12 million $ 30
Apr 5, 8 PM $ 0.206
+0.00%
$ 206.33 million $ 50
Apr 5, 4 PM $ 0.203
+0.00%
$ -- $ 29
Apr 5, 3 PM $ 0.321
+0.00%
$ 321.21 million $ 46
Apr 5, 12 PM $ 0.192
+6.89%
$ 191.97 million $ 40
Apr 5, 4 AM $ 0.189
-3.39%
$ 189.2 million $ 108
Apr 5, 3 AM $ 0.195
-5.41%
$ 195.13 million $ 89
Apr 5, 2 AM $ 0.096
+0.00%
$ 96 million $ 41
Apr 4, 10 AM $ 0.211
-12.26%
$ 210.63 million $ 47
Apr 4, 8 AM $ 0.229
-2.11%
$ 228.96 million $ 10
Apr 3, 12 AM $ 0.216
+0.00%
$ 216.42 million $ 3
Apr 2, 2 PM $ 0.218
-5.22%
$ 217.58 million $ 10
Apr 1, 4 AM $ 0.227
+0.00%
$ 227.5 million $ 8
Mar 30, 11 PM $ 0.209
-5.00%
$ 209.37 million $ 77
Mar 30, 2 PM $ 0.131
-24.91%
$ 130.89 million $ 90
Mar 30, 10 AM $ 0.207
-6.44%
$ 206.58 million $ 43
Mar 30, 4 AM $ 0.191
+9.41%
$ 190.75 million $ 63
Mar 30, 3 AM $ 0.173
+7.13%
$ 173.05 million $ 29
Mar 30, 2 AM $ 0.178
+3.12%
$ 177.72 million $ 21
Mar 29, 5 PM $ 0.182
+0.46%
$ 182.01 million $ 24
Mar 29, 4 PM $ 0.18
-2.86%
$ 179.95 million $ 23
Mar 29, 9 AM $ 0.097
-52.12%
$ 96.98 million $ 12
Mar 28, 1 PM $ 0.19
+2.64%
$ 190.45 million $ 14
Mar 27, 3 PM $ 0.192
+0.00%
$ -- $ 100
Mar 27, 2 PM $ 0.192
-2.16%
$ 192.09 million $ 100
Mar 27, 1 PM $ 0.205
-0.98%
$ 205.26 million $ 78
Mar 26, 8 PM $ 0.225
+0.00%
$ 225.08 million $ 114
Mar 26, 6 PM $ 0.169
+18.05%
$ 168.82 million $ 172
Mar 26, 5 PM $ 0.151
+7.21%
$ 151.15 million $ 137
Mar 26, 9 AM $ 0.205
-5.81%
$ 205.4 million $ 74
Mar 26, 3 AM $ 0.163
+1.26%
$ 162.55 million $ 72
Mar 25, 7 PM $ 0.162
+56.85%
$ 162.37 million $ 27
Mar 25, 6 PM $ 0.177
+0.67%
$ 176.6 million $ 103
Mar 24, 11 AM $ 0.218
+14.13%
$ 217.69 million $ 229
Mar 24, 10 AM $ 0.194
-7.09%
$ 194.25 million $ 144
Mar 24, 9 AM $ 0.179
+0.00%
$ 179.38 million $ 85
Mar 23, 11 PM $ 0.221
-44.57%
$ 220.62 million $ 144
Mar 23, 7 PM $ 0.221
-1.42%
$ 221.29 million $ 114
Mar 23, 4 PM $ 0.213
+0.71%
$ 213.23 million $ 90
Mar 23, 3 PM $ 0.213
-16.86%
$ 212.84 million $ 86