MRD Token 3 Historical Data

MT3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.23
-3.52%
$ 230.37 million $ 37
Apr 16, 4 PM $ 0.321
+0.00%
$ 321.41 million $ 22
Apr 16, 9 AM $ 0.252
-1.73%
$ 251.77 million $ 13
Apr 14, 3 PM $ 0.243
+0.00%
$ 242.72 million $ 176
Apr 14, 2 PM $ 0.244
+7.76%
$ 243.71 million $ 173
Apr 14, 1 PM $ 0.227
-0.49%
$ 226.78 million $ 124
Apr 14, 12 PM $ 0.23
-3.93%
$ 230.1 million $ 93
Apr 14, 11 AM $ 0.224
+0.00%
$ 224.27 million $ 54
Apr 14, 10 AM $ 0.227
-1.37%
$ 226.79 million $ 54
Apr 14, 3 AM $ 0.216
-0.07%
$ 215.73 million $ 119
Apr 13, 10 PM $ 0.203
-8.03%
$ 203.05 million $ 105
Apr 13, 6 PM $ 0.228
+3.30%
$ 228.45 million $ 48
Apr 13, 5 PM $ 0.222
-8.14%
$ 221.63 million $ 35
Apr 13, 1 PM $ 0.211
+0.00%
$ 210.51 million $ 22
Apr 13, 12 PM $ 0.216
-1.09%
$ 216.29 million $ 18
Apr 13, 8 AM $ 0.206
-2.77%
$ 206.15 million $ 10
Apr 11, 11 PM $ 0.193
+1.33%
$ 192.94 million $ 74
Apr 11, 10 PM $ 0.198
+1.42%
$ 197.82 million $ 9
Apr 10, 5 AM $ 0.211
+0.00%
$ 210.58 million $ 24
Apr 9, 9 PM $ 0.198
+112.39%
$ 197.5 million $ 6
Apr 9, 10 AM $ 0.202
+0.00%
$ 201.85 million $ 45
Apr 9, 8 AM $ 0.209
+0.00%
$ 209.03 million $ 36
Apr 9, 7 AM $ 0.208
-3.75%
$ 208.05 million $ 31
Apr 8, 12 PM $ 0.224
-13.39%
$ 224.22 million $ 78
Apr 7, 11 PM $ 0.207
+7.23%
$ 207.14 million $ 93
Apr 7, 10 PM $ 0.193
+7.56%
$ 192.52 million $ 79
Apr 7, 9 PM $ 0.191
+4.41%
$ 190.72 million $ 38
Apr 7, 2 PM $ 0.192
-3.69%
$ 192.31 million $ 72
Apr 7, 1 PM $ 0.198
-3.35%
$ 198.43 million $ 29
Apr 6, 11 PM $ 0.22
-4.64%
$ 220.04 million $ 24
Apr 6, 5 PM $ 0.219
+1.40%
$ 218.58 million $ 19
Apr 6, 8 AM $ 0.266
+0.00%
$ 266.12 million $ 30
Apr 5, 8 PM $ 0.206
+0.00%
$ 206.33 million $ 50
Apr 5, 4 PM $ 0.203
+0.00%
$ -- $ 29
Apr 5, 3 PM $ 0.321
+0.00%
$ 321.21 million $ 46
Apr 5, 12 PM $ 0.192
+6.89%
$ 191.97 million $ 40
Apr 5, 4 AM $ 0.189
-3.39%
$ 189.2 million $ 108
Apr 5, 3 AM $ 0.195
-5.41%
$ 195.13 million $ 89
Apr 5, 2 AM $ 0.096
+0.00%
$ 96 million $ 41
Apr 4, 10 AM $ 0.211
-12.26%
$ 210.63 million $ 47
Apr 4, 8 AM $ 0.229
-2.11%
$ 228.96 million $ 10
Apr 3, 12 AM $ 0.216
+0.00%
$ 216.42 million $ 3
Apr 2, 2 PM $ 0.218
-5.22%
$ 217.58 million $ 10
Apr 1, 4 AM $ 0.227
+0.00%
$ 227.5 million $ 8
Mar 30, 11 PM $ 0.209
-5.00%
$ 209.37 million $ 77
Mar 30, 2 PM $ 0.131
-24.91%
$ 130.89 million $ 90
Mar 30, 10 AM $ 0.207
-6.44%
$ 206.58 million $ 43
Mar 30, 4 AM $ 0.191
+9.41%
$ 190.75 million $ 63
Mar 30, 3 AM $ 0.173
+7.13%
$ 173.05 million $ 29
Mar 30, 2 AM $ 0.178
+3.12%
$ 177.72 million $ 21