MRD Token 3 Historical Data

MT3 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.311
+1.06%
$ 310.79 million $ 329
Jan 12, 12 AM $ 0.306
-0.74%
$ 306.17 million $ 332
Jan 11, 9 PM $ 0.328
+0.00%
$ 327.7 million $ 327
Jan 11, 8 PM $ 0.324
+0.00%
$ 324.4 million $ 326
Jan 11, 7 PM $ 0.322
+0.00%
$ 321.86 million $ 74
Jan 10, 8 PM $ 0.312
-6.98%
$ 311.59 million $ 331
Jan 10, 6 PM $ 0.34
+0.00%
$ 340.01 million $ 332
Jan 10, 3 PM $ 0.342
+3.46%
$ 342.04 million $ 330
Jan 10, 4 AM $ 0.333
-1.70%
$ 333.28 million $ 337
Jan 10, 3 AM $ 0.34
+11.84%
$ 303.7 million $ 274
Jan 10, 1 AM $ 0.326
+0.00%
$ 325.66 million $ 301
Jan 9, 11 PM $ 0.322
+3.69%
$ 321.64 million $ 270
Jan 9, 10 PM $ 0.31
-0.70%
$ 310.17 million $ 242
Jan 9, 6 PM $ 0.325
+0.00%
$ 324.64 million $ 253
Jan 9, 5 PM $ 0.344
+2.91%
$ 344.28 million $ 261
Jan 9, 11 AM $ 0.324
-0.71%
$ 326.21 million $ 217
Jan 9, 10 AM $ 0.329
+3.99%
$ 329.27 million $ 210
Jan 9, 9 AM $ 0.318
+1.66%
$ 318.25 million $ 197
Jan 8, 5 PM $ 0.302
+0.00%
$ 302.06 million $ 236
Jan 8, 3 PM $ 0.302
-2.40%
$ 301.67 million $ 235
Jan 8, 1 PM $ 0.295
+0.00%
$ 295.31 million $ 204
Jan 8, 12 PM $ 0.299
-5.53%
$ 298.87 million $ 203
Jan 8, 8 AM $ 0.301
+0.00%
$ 300.55 million $ 214
Jan 8, 3 AM $ 0.282
-1.70%
$ 281.92 million $ 222
Jan 8, 1 AM $ 0.316
+0.00%
$ 315.95 million $ 48
Jan 7, 11 PM $ 0.299
+193.06%
$ 298.89 million $ 32
Jan 7, 5 PM $ 0.304
-10.74%
$ 303.91 million $ 180
Jan 7, 3 PM $ 0.311
+0.00%
$ -- $ 143
Jan 7, 5 AM $ 0.365
+9.69%
$ 365.33 million $ 370
Jan 7, 1 AM $ 0.364
+1.47%
$ 364.17 million $ 248
Jan 7, 12 AM $ 0.36
+0.00%
$ 360.34 million $ 375
Jan 6, 11 PM $ 0.356
+5.77%
$ 356.44 million $ 400
Jan 6, 7 PM $ 0.341
-3.87%
$ 341.25 million $ 374
Jan 6, 6 PM $ 0.334
-6.26%
$ 334.16 million $ 363
Jan 6, 4 PM $ 0.339
-0.94%
$ 338.5 million $ 285
Jan 6, 3 PM $ 0.345
+0.00%
$ 345.08 million $ 331
Jan 6, 10 AM $ 0.334
-1.92%
$ 333.96 million $ 155
Jan 6, 3 AM $ 0.324
+0.00%
$ 324.22 million $ 425
Jan 6, 2 AM $ 0.324
+1.95%
$ 323.52 million $ 423
Jan 6, 1 AM $ 0.321
+0.13%
$ 321.3 million $ 389
Jan 6, 12 AM $ 0.312
+3.49%
$ 311.91 million $ 342
Jan 5, 11 PM $ 0.301
-2.82%
$ 300.95 million $ 294
Jan 5, 10 PM $ 0.312
+9.36%
$ 312.42 million $ 268
Jan 5, 9 PM $ 0.321
+0.00%
$ 321.45 million $ 256
Jan 5, 8 PM $ 0.321
+6.67%
$ 320.56 million $ 254
Jan 5, 7 PM $ 0.299
-8.91%
$ 299.48 million $ 175
Jan 5, 6 PM $ 0.331
+0.25%
$ 330.93 million $ 197
Jan 5, 5 PM $ 0.32
-0.02%
$ 319.79 million $ 140
Jan 5, 4 PM $ 0.316
-3.91%
$ 315.7 million $ 66
Jan 5, 7 AM $ 0.357
+4.28%
$ 357.44 million $ 91