MRD Token 3 Historical Data

MT3 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.299
-5.53%
$ 298.87 million $ 203
Jan 8, 8 AM $ 0.301
+0.00%
$ 300.55 million $ 214
Jan 8, 3 AM $ 0.282
-1.70%
$ 281.92 million $ 222
Jan 8, 1 AM $ 0.316
+0.00%
$ 315.95 million $ 48
Jan 7, 11 PM $ 0.299
+193.06%
$ 298.89 million $ 32
Jan 7, 5 PM $ 0.304
-10.74%
$ 303.91 million $ 180
Jan 7, 3 PM $ 0.311
+0.00%
$ -- $ 143
Jan 7, 5 AM $ 0.365
+9.69%
$ 365.33 million $ 370
Jan 7, 1 AM $ 0.364
+1.47%
$ 364.17 million $ 248
Jan 7, 12 AM $ 0.36
+0.00%
$ 360.34 million $ 375
Jan 6, 11 PM $ 0.356
+5.77%
$ 356.44 million $ 400
Jan 6, 7 PM $ 0.341
-3.87%
$ 341.25 million $ 374
Jan 6, 6 PM $ 0.334
-6.26%
$ 334.16 million $ 363
Jan 6, 4 PM $ 0.339
-0.94%
$ 338.5 million $ 285
Jan 6, 3 PM $ 0.345
+0.00%
$ 345.08 million $ 331
Jan 6, 10 AM $ 0.334
-1.92%
$ 333.96 million $ 155
Jan 6, 3 AM $ 0.324
+0.00%
$ 324.22 million $ 425
Jan 6, 2 AM $ 0.324
+1.95%
$ 323.52 million $ 423
Jan 6, 1 AM $ 0.321
+0.13%
$ 321.3 million $ 389
Jan 6, 12 AM $ 0.312
+3.49%
$ 311.91 million $ 342
Jan 5, 11 PM $ 0.301
-2.82%
$ 300.95 million $ 294
Jan 5, 10 PM $ 0.312
+9.36%
$ 312.42 million $ 268
Jan 5, 9 PM $ 0.321
+0.00%
$ 321.45 million $ 256
Jan 5, 8 PM $ 0.321
+6.67%
$ 320.56 million $ 254
Jan 5, 7 PM $ 0.299
-8.91%
$ 299.48 million $ 175
Jan 5, 6 PM $ 0.331
+0.25%
$ 330.93 million $ 197
Jan 5, 5 PM $ 0.32
-0.02%
$ 319.79 million $ 140
Jan 5, 4 PM $ 0.316
-3.91%
$ 315.7 million $ 66
Jan 5, 7 AM $ 0.357
+4.28%
$ 357.44 million $ 91
Jan 5, 6 AM $ 0.345
-17.12%
$ 345.36 million $ 18
Jan 4, 10 PM $ 0.316
+11.04%
$ 316.46 million $ 64
Jan 4, 8 PM $ 0.324
-3.73%
$ 323.82 million $ 71
Jan 4, 5 PM $ 0.31
+3.01%
$ 310.04 million $ 67
Jan 4, 4 PM $ 0.305
+0.88%
$ 305.37 million $ 57
Jan 4, 3 PM $ 0.299
+71.90%
$ 299.09 million $ 48
Jan 4, 2 PM $ 0.283
-37.23%
$ 283.27 million $ 65
Jan 4, 12 PM $ 0.599
+15.67%
$ 598.84 million $ 43
Jan 4, 11 AM $ 0.195
-8.19%
$ 195.44 million $ 17
Jan 4, 8 AM $ 0.335
+0.00%
$ 334.67 million $ 57
Jan 4, 5 AM $ 0.347
+23.40%
$ -- $ 45
Jan 4, 4 AM $ 0.267
+0.00%
$ -- $ 33
Jan 4, 12 AM $ 0.274
-2.59%
$ -- $ 20
Jan 3, 11 PM $ 0.281
+0.00%
$ -- $ 14
Jan 3, 9 PM $ 0.281
+0.00%
$ 281.17 million $ 39
Jan 3, 12 PM $ 0.285
-8.16%
$ 285.27 million $ 104
Jan 3, 10 AM $ 0.322
+0.00%
$ 321.97 million $ 16
Jan 3, 12 AM $ 0.322
+1.17%
$ 322.11 million $ 26
Jan 2, 5 AM $ 0.325
+0.00%
$ 325.39 million $ 1,932
Jan 2, 1 AM $ 0.317
+0.82%
$ 316.72 million $ 778
Jan 1, 6 PM $ 0.325
+6.17%
$ 324.6 million $ 1,120