MRD Token 3 Historical Data

MT3 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.345
-17.12%
$ 345.36 million $ 18
Jan 4, 10 PM $ 0.316
+11.04%
$ 316.46 million $ 64
Jan 4, 8 PM $ 0.324
-3.73%
$ 323.82 million $ 71
Jan 4, 5 PM $ 0.31
+3.01%
$ 310.04 million $ 67
Jan 4, 4 PM $ 0.305
+0.88%
$ 305.37 million $ 57
Jan 4, 3 PM $ 0.299
+71.90%
$ 299.09 million $ 48
Jan 4, 2 PM $ 0.283
-37.23%
$ 283.27 million $ 65
Jan 4, 12 PM $ 0.599
+15.67%
$ 598.84 million $ 43
Jan 4, 11 AM $ 0.195
-8.19%
$ 195.44 million $ 17
Jan 4, 8 AM $ 0.335
+0.00%
$ 334.67 million $ 57
Jan 4, 5 AM $ 0.347
+23.40%
$ -- $ 45
Jan 4, 4 AM $ 0.267
+0.00%
$ -- $ 33
Jan 4, 12 AM $ 0.274
-2.59%
$ -- $ 20
Jan 3, 11 PM $ 0.281
+0.00%
$ -- $ 14
Jan 3, 9 PM $ 0.281
+0.00%
$ 281.17 million $ 39
Jan 3, 12 PM $ 0.285
-8.16%
$ 285.27 million $ 104
Jan 3, 10 AM $ 0.322
+0.00%
$ 321.97 million $ 16
Jan 3, 12 AM $ 0.322
+1.17%
$ 322.11 million $ 26
Jan 2, 5 AM $ 0.325
+0.00%
$ 325.39 million $ 1,932
Jan 2, 1 AM $ 0.317
+0.82%
$ 316.72 million $ 778
Jan 1, 6 PM $ 0.325
+6.17%
$ 324.6 million $ 1,120
Jan 1, 10 AM $ 0.314
-0.70%
$ 314.02 million $ 2,322
Jan 1, 8 AM $ 0.264
+0.00%
$ 263.83 million $ 1,905
Jan 1, 4 AM $ 0.289
+0.00%
$ 288.62 million $ 1,872
Jan 1, 3 AM $ 0.291
+0.00%
$ 291.06 million $ 1,868
Download