MRD Token 3 Historical Data

MT3 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.314
-0.70%
$ 314.02 million $ 2,322
Jan 1, 8 AM $ 0.264
+0.00%
$ 263.83 million $ 1,905
Jan 1, 4 AM $ 0.289
+0.00%
$ 288.62 million $ 1,872
Jan 1, 3 AM $ 0.291
+0.00%
$ 291.06 million $ 1,868
Dec 31, 11 PM $ 0.283
+0.00%
$ 282.74 million $ 958
Dec 31, 10 PM $ 0.276
+0.00%
$ 275.84 million $ 969
Dec 31, 9 PM $ 0.282
+0.00%
$ 281.58 million $ 907
Dec 31, 8 PM $ 0.281
-2.03%
$ 280.73 million $ 896
Dec 5, 9 PM $ 0.333
+0.00%
$ 332.87 million $ 76
Dec 5, 7 PM $ 0.346
+0.00%
$ 345.96 million $ 77
Dec 5, 6 PM $ 0.34
+9.19%
$ 339.55 million $ 76
Dec 5, 2 PM $ 0.368
-2.35%
$ 368.25 million $ 54
Dec 5, 1 PM $ 0.382
+4.89%
$ 382.21 million $ 53
Dec 5, 8 AM $ 0.375
+0.00%
$ -- $ 37
Dec 5, 7 AM $ 0.371
-3.28%
$ 371.17 million $ 37
Dec 4, 7 PM $ 0.354
-7.09%
$ 353.8 million $ 17
Dec 4, 9 AM $ 0.274
+0.00%
$ 273.82 million $ 24
Dec 3, 8 PM $ 0.304
-27.42%
$ 303.76 million $ 48
Dec 3, 6 PM $ 0.289
-4.26%
$ 288.61 million $ 16
Dec 3, 5 PM $ 0.309
-2.44%
$ 305.29 million $ 13
Download