AIFortuna Game Token Historical Data

AGT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 141.13
-0.05%
$ 561.55 trillion $ 12.06 trillion
Jan 7, 8 PM $ 141.2
+0.03%
$ 561.83 trillion $ 11.95 trillion
Jan 7, 7 PM $ 141.16
+0.06%
$ 561.68 trillion $ 11.82 trillion
Jan 7, 6 PM $ 141.17
-0.13%
$ 561.71 trillion $ 11.8 trillion
Jan 7, 5 PM $ 141.35
-0.02%
$ 562.45 trillion $ 11.58 trillion
Jan 7, 4 PM $ 141.37
+0.10%
$ 562.53 trillion $ 11.5 trillion
Jan 7, 3 PM $ 141.23
+0.10%
$ 561.96 trillion $ 11.35 trillion
Jan 7, 2 PM $ 141.09
+0.06%
$ 561.33 trillion $ 11.46 trillion
Jan 7, 1 PM $ 141.03
-0.04%
$ 561.17 trillion $ 11.45 trillion
Jan 7, 12 PM $ 141.1
-0.01%
$ 561.45 trillion $ 11.17 trillion
Jan 7, 11 AM $ 141.11
+0.09%
$ 561.47 trillion $ 11.04 trillion
Jan 7, 10 AM $ 140.96
-0.01%
$ 560.87 trillion $ 11.05 trillion
Jan 7, 9 AM $ 140.96
+0.12%
$ 560.89 trillion $ 11.04 trillion
Jan 7, 8 AM $ 140.78
+0.07%
$ 560.17 trillion $ 11.01 trillion
Jan 7, 7 AM $ 140.72
+0.31%
$ 559.89 trillion $ 10.85 trillion
Jan 7, 6 AM $ 140.28
-0.15%
$ 558.19 trillion $ 10.76 trillion
Jan 7, 5 AM $ 140.49
+0.03%
$ 559.03 trillion $ 10.73 trillion
Jan 7, 4 AM $ 140.46
-0.06%
$ 558.84 trillion $ 10.59 trillion
Jan 7, 3 AM $ 140.55
+0.05%
$ 559.24 trillion $ 10.35 trillion
Jan 7, 2 AM $ 140.46
+0.12%
$ 558.9 trillion $ 10.19 trillion
Jan 7, 1 AM $ 140.29
+0.35%
$ 558.2 trillion $ 9.73 trillion
Jan 7, 12 AM $ 139.97
+1.86%
$ 556.94 trillion $ 9.1 trillion
Jan 6, 11 PM $ 137.43
-0.05%
$ 546.82 trillion $ 8.21 trillion
Jan 6, 10 PM $ 137.53
-0.01%
$ 547.23 trillion $ 8.04 trillion
Jan 6, 9 PM $ 137.56
+0.08%
$ 547.34 trillion $ 7.8 trillion
Jan 6, 8 PM $ 137.37
+0.01%
$ 546.71 trillion $ 7.77 trillion
Jan 6, 7 PM $ 137.36
+0.07%
$ 546.56 trillion $ 7.61 trillion
Jan 6, 6 PM $ 137.24
+0.13%
$ 546.08 trillion $ 7.59 trillion
Jan 6, 5 PM $ 137.17
+0.05%
$ 545.82 trillion $ 7.57 trillion
Jan 6, 4 PM $ 137.1
+0.08%
$ 545.53 trillion $ 7.57 trillion
Jan 6, 3 PM $ 136.96
-0.08%
$ 544.97 trillion $ 7.43 trillion
Jan 6, 2 PM $ 137.09
-0.07%
$ 545.5 trillion $ 7.17 trillion
Jan 6, 1 PM $ 137.19
+0.03%
$ 545.9 trillion $ 7.04 trillion
Jan 6, 12 PM $ 137.14
-0.04%
$ 545.68 trillion $ 7.09 trillion
Jan 6, 11 AM $ 137.2
+0.14%
$ 545.92 trillion $ 7 trillion
Jan 6, 10 AM $ 136.99
-0.06%
$ 545.08 trillion $ 6.95 trillion
Jan 6, 9 AM $ 136.95
-0.13%
$ 544.93 trillion $ 6.79 trillion
Jan 6, 8 AM $ 137.13
+0.04%
$ 545.64 trillion $ 6.68 trillion
Jan 6, 7 AM $ 137.07
+0.10%
$ 545.4 trillion $ 5.49 trillion
Jan 6, 6 AM $ 136.93
+0.16%
$ 544.84 trillion $ 5.33 trillion
Jan 6, 5 AM $ 136.72
+0.01%
$ 543.99 trillion $ 5.32 trillion
Jan 6, 4 AM $ 136.69
+0.00%
$ 543.89 trillion $ 5.38 trillion
Jan 6, 3 AM $ 136.7
+0.18%
$ 543.92 trillion $ 5.14 trillion
Jan 6, 2 AM $ 136.41
+0.07%
$ 542.79 trillion $ 4.99 trillion
Jan 6, 1 AM $ 136.31
+0.11%
$ 542.37 trillion $ 4.72 trillion
Jan 6, 12 AM $ 136.15
+0.87%
$ 541.76 trillion $ 4.43 trillion
Jan 5, 11 PM $ 134.95
-0.01%
$ 536.95 trillion $ 3.15 trillion
Jan 5, 10 PM $ 134.99
+0.04%
$ 537.12 trillion $ 2.94 trillion
Jan 5, 9 PM $ 134.93
+0.01%
$ 536.87 trillion $ 2.92 trillion
Jan 5, 8 PM $ 134.92
+0.01%
$ 536.85 trillion $ 2.83 trillion