AIFortuna Game Token Historical Data

AGT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 134.9
+0.09%
$ 536.77 trillion $ 2.73 trillion
Jan 5, 6 PM $ 134.85
-0.01%
$ 536.55 trillion $ 2.68 trillion
Jan 5, 5 PM $ 134.87
+0.02%
$ 536.65 trillion $ 2.54 trillion
Jan 5, 4 PM $ 134.8
+0.05%
$ 536.39 trillion $ 2.07 trillion
Jan 5, 3 PM $ 134.75
+0.07%
$ 536.18 trillion $ 2 trillion
Jan 5, 2 PM $ 134.66
+0.05%
$ 535.83 trillion $ 1.96 trillion
Jan 5, 1 PM $ 134.59
+0.03%
$ 535.48 trillion $ 1.9 trillion
Jan 5, 12 PM $ 134.55
+0.20%
$ 535.37 trillion $ 1.61 trillion
Jan 5, 11 AM $ 134.28
+0.10%
$ 534.3 trillion $ 1.41 trillion
Jan 5, 10 AM $ 134.13
+0.19%
$ 533.49 trillion $ 1.37 trillion
Jan 5, 9 AM $ 133.8
-0.12%
$ 532.41 trillion $ 19.8 billion
Jan 5, 8 AM $ 133.84
+0.02%
$ 532.57 trillion $ 49.93 billion
Jan 5, 7 AM $ 133.8
+0.09%
$ 532.41 trillion $ 3.3 billion
Jan 5, 6 AM $ 133.71
-0.06%
$ 532.04 trillion $ 53.47 billion
Jan 5, 5 AM $ 133.79
+0.12%
$ 532.37 trillion $ 130.98 billion
Jan 5, 4 AM $ 133.63
+0.14%
$ 531.74 trillion $ 41.85 billion
Jan 5, 3 AM $ 133.45
+0.24%
$ 531.01 trillion $ 174.18 billion
Jan 5, 2 AM $ 133.09
-1.55%
$ 529.73 trillion $ 336.1 billion
Jan 5, 1 AM $ 135.1
-0.13%
$ 537.58 trillion $ 95.94 billion
Jan 5, 12 AM $ 135.29
+2.16%
$ 538.31 trillion $ 320.32 billion
Jan 4, 11 PM $ 132.43
+0.05%
$ 526.93 trillion $ 16.11 billion
Jan 4, 10 PM $ 132.27
+0.03%
$ 526.3 trillion $ 20.83 billion
Jan 4, 9 PM $ 132.24
+0.10%
$ 526.17 trillion $ 3.07 billion
Jan 4, 8 PM $ 132.09
-0.18%
$ 525.59 trillion $ 8.07 billion
Jan 4, 7 PM $ 132.32
+0.12%
$ 526.5 trillion $ 6.35 billion
Jan 4, 6 PM $ 132.19
+0.24%
$ 526.07 trillion $ 26.37 billion
Jan 4, 5 PM $ 132.09
+0.08%
$ 525.59 trillion $ 92.11 billion
Jan 4, 4 PM $ 132
+0.16%
$ 525.24 trillion $ 14.35 billion
Jan 4, 3 PM $ 131.83
-0.04%
$ 524.54 trillion $ 11.74 billion
Jan 4, 2 PM $ 131.68
+0.03%
$ 523.96 trillion $ 243.33 billion
Jan 4, 1 PM $ 131.64
+0.01%
$ 523.81 trillion $ 70.5 billion
Jan 4, 12 PM $ 131.77
+0.05%
$ 524.3 trillion $ 15.13 billion
Jan 4, 11 AM $ 131.69
+0.00%
$ 523.99 trillion $ 10.9 billion
Jan 4, 10 AM $ 131.7
-0.06%
$ 524.04 trillion $ 32.31 billion
Jan 4, 9 AM $ 131.78
+0.13%
$ 524.37 trillion $ 243.87 billion
Jan 4, 8 AM $ 131.61
+0.16%
$ 523.67 trillion $ 28.58 billion
Jan 4, 7 AM $ 131.41
-0.02%
$ 522.89 trillion $ 41.22 billion
Jan 4, 6 AM $ 131.56
-0.18%
$ 523.47 trillion $ 202.96 billion
Jan 4, 5 AM $ 131.63
+0.20%
$ -- $ 126.38 billion
Jan 4, 4 AM $ 131.38
-0.05%
$ -- $ 44.29 billion
Jan 4, 3 AM $ 131.41
+0.12%
$ -- $ 175.75 billion
Jan 4, 2 AM $ 131.26
-0.04%
$ -- $ 33.86 billion
Jan 4, 1 AM $ 131.14
-0.17%
$ 521.81 trillion $ 103.98 billion
Jan 4, 12 AM $ 131.38
+2.44%
$ -- $ 41.45 billion
Jan 3, 11 PM $ 130.49
+1.55%
$ 519.21 trillion $ 12.89 billion
Jan 3, 10 PM $ 128.49
-0.90%
$ 511.28 trillion $ 127.11 billion
Jan 3, 9 PM $ 128.82
-1.52%
$ 512.58 trillion $ 55.52 billion
Jan 3, 8 PM $ 131.01
-0.30%
$ 521.27 trillion $ 369.01 billion
Jan 3, 7 PM $ 131.03
-0.25%
$ 521.35 trillion $ 412.3 billion
Jan 3, 6 PM $ 131.7
+1.85%
$ 524.05 trillion $ 1.12 trillion