AIFortuna Game Token Historical Data

AGT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 129.42
+0.03%
$ 514.95 trillion $ 8.05 billion
Jan 3, 4 PM $ 129.48
+0.20%
$ 515.2 trillion $ 13.55 billion
Jan 3, 3 PM $ 129.21
-0.03%
$ 514.13 trillion $ 71.03 billion
Jan 3, 2 PM $ 129.24
+0.06%
$ 514.26 trillion $ 44.18 billion
Jan 3, 1 PM $ 129.22
+0.12%
$ 514.16 trillion $ 11.06 trillion
Jan 3, 12 PM $ 129.05
-0.07%
$ 513.54 trillion $ 11 trillion
Jan 3, 11 AM $ 129.14
+0.06%
$ 513.85 trillion $ 10.84 trillion
Jan 3, 10 AM $ 129.06
+0.12%
$ 513.54 trillion $ 10.81 trillion
Jan 3, 9 AM $ 128.9
+0.07%
$ 512.91 trillion $ 10.77 trillion
Jan 3, 8 AM $ 128.81
-0.04%
$ 512.53 trillion $ 10.72 trillion
Jan 3, 7 AM $ 128.86
-0.14%
$ 512.74 trillion $ 10.41 trillion
Jan 3, 6 AM $ 129.03
+0.30%
$ 513.43 trillion $ 10.37 trillion
Jan 3, 5 AM $ 128.65
-0.08%
$ 511.9 trillion $ 10.27 trillion
Jan 3, 4 AM $ 128.75
+0.03%
$ 512.32 trillion $ 10.16 trillion
Jan 3, 3 AM $ 128.71
-0.09%
$ 512.17 trillion $ 10.08 trillion
Jan 3, 2 AM $ 128.84
+0.17%
$ 512.64 trillion $ 9.86 trillion
Jan 3, 1 AM $ 128.62
+0.16%
$ 511.77 trillion $ 9.32 trillion
Jan 3, 12 AM $ 128.42
+1.51%
$ 510.97 trillion $ 9.08 trillion
Jan 2, 11 PM $ 126.31
+0.07%
$ 502.61 trillion $ 8.13 trillion
Jan 2, 10 PM $ 126.23
-0.09%
$ 502.27 trillion $ 7.84 trillion
Jan 2, 9 PM $ 126.34
+0.07%
$ 502.71 trillion $ 7.77 trillion
Jan 2, 8 PM $ 126.26
+0.05%
$ 502.38 trillion $ 7.74 trillion
Jan 2, 7 PM $ 126.2
-0.14%
$ 502.13 trillion $ 7.71 trillion
Jan 2, 6 PM $ 126.36
+0.05%
$ 502.81 trillion $ 7.55 trillion
Jan 2, 5 PM $ 126.29
+0.03%
$ 502.53 trillion $ 7.53 trillion
Jan 2, 4 PM $ 126.26
+0.01%
$ 502.41 trillion $ 7.51 trillion
Jan 2, 3 PM $ 126.25
+0.05%
$ 502.35 trillion $ 7.35 trillion
Jan 2, 2 PM $ 126.19
+0.05%
$ 502.11 trillion $ 7.32 trillion
Jan 2, 1 PM $ 126.12
-0.09%
$ 501.83 trillion $ 9.27 trillion
Jan 2, 12 PM $ 126.23
+0.11%
$ 502.27 trillion $ 9.2 trillion
Jan 2, 11 AM $ 126.1
-0.06%
$ 501.74 trillion $ 9.31 trillion
Jan 2, 10 AM $ 126.17
+0.11%
$ 502.02 trillion $ 9.24 trillion
Jan 2, 9 AM $ 126.03
-0.11%
$ 501.47 trillion $ 9.16 trillion
Jan 2, 8 AM $ 126.17
+0.06%
$ 502.02 trillion $ 9.05 trillion
Jan 2, 7 AM $ 126.08
-0.26%
$ 501.68 trillion $ 8.98 trillion
Jan 2, 6 AM $ 126.42
-0.36%
$ 503.01 trillion $ 8.9 trillion
Jan 2, 5 AM $ 126.87
-0.04%
$ 504.8 trillion $ 9.02 trillion
Jan 2, 4 AM $ 126.9
+0.12%
$ 504.95 trillion $ 8.9 trillion
Jan 2, 3 AM $ 126.73
+0.02%
$ 504.24 trillion $ 8.93 trillion
Jan 2, 2 AM $ 126.67
-0.12%
$ 504.03 trillion $ 8.57 trillion
Jan 2, 1 AM $ 126.82
+0.14%
$ 504.48 trillion $ 8.57 trillion
Jan 2, 12 AM $ 126.64
+1.85%
$ 503.91 trillion $ 8.81 trillion
Jan 1, 11 PM $ 124.16
+0.00%
$ 494.03 trillion $ 8.01 trillion
Jan 1, 10 PM $ 124.16
+0.08%
$ 494.03 trillion $ 7.98 trillion
Jan 1, 9 PM $ 124.14
-0.03%
$ 493.95 trillion $ 7.95 trillion
Jan 1, 8 PM $ 124.12
+0.00%
$ 493.89 trillion $ 7.77 trillion
Jan 1, 7 PM $ 124.11
-0.06%
$ 493.84 trillion $ 7.67 trillion
Jan 1, 6 PM $ 124.19
+0.02%
$ 494.16 trillion $ 7.61 trillion
Jan 1, 5 PM $ 124.29
+0.14%
$ 494.57 trillion $ 7.61 trillion
Jan 1, 4 PM $ 124.12
-0.06%
$ 493.88 trillion $ 7.62 trillion