AIFortuna Game Token Historical Data

AGT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 124.18
+0.04%
$ 494.12 trillion $ 7.76 trillion
Jan 1, 2 PM $ 124.13
-0.19%
$ 493.92 trillion $ 7.74 trillion
Jan 1, 1 PM $ 124.37
-0.02%
$ 494.86 trillion $ 7.63 trillion
Jan 1, 12 PM $ 124.4
+0.11%
$ 494.97 trillion $ 7.56 trillion
Jan 1, 11 AM $ 124.25
+0.01%
$ 494.4 trillion $ 7.61 trillion
Jan 1, 10 AM $ 124.21
+0.00%
$ 494.08 trillion $ 7.62 trillion
Jan 1, 9 AM $ 124.19
+0.02%
$ 494.17 trillion $ 7.52 trillion
Jan 1, 8 AM $ 124.16
+0.12%
$ 494.05 trillion $ 7.72 trillion
Jan 1, 7 AM $ 124.01
+0.04%
$ 493.45 trillion $ 7.7 trillion
Jan 1, 6 AM $ 124.04
-0.25%
$ 493.57 trillion $ 7.79 trillion
Jan 1, 5 AM $ 124.36
+0.10%
$ 494.83 trillion $ 7.8 trillion
Jan 1, 4 AM $ 124.24
+0.00%
$ 494.35 trillion $ 7.99 trillion
Jan 1, 3 AM $ 124.23
-0.09%
$ 494.33 trillion $ 8.03 trillion
Jan 1, 2 AM $ 124.34
+0.26%
$ 494.77 trillion $ 7.92 trillion
Jan 1, 1 AM $ 124.03
-0.07%
$ 493.51 trillion $ 8 trillion
Jan 1, 12 AM $ 124.11
+1.65%
$ 493.84 trillion $ 7.5 trillion
Dec 31, 11 PM $ 122.12
+0.33%
$ 485.9 trillion $ 7.52 trillion
Dec 31, 10 PM $ 121.7
-0.06%
$ 484.24 trillion $ 7.63 trillion
Dec 31, 9 PM $ 121.76
-0.09%
$ 484.5 trillion $ 7.6 trillion
Dec 31, 8 PM $ 121.83
+0.14%
$ 484.77 trillion $ 7.54 trillion
Dec 31, 7 PM $ 121.65
+0.39%
$ 484.04 trillion $ 7.67 trillion
Dec 31, 6 PM $ 121.25
+0.12%
$ 482.47 trillion $ 7.61 trillion
Dec 31, 5 PM $ 121.19
+0.01%
$ 482.21 trillion $ 7.53 trillion
Dec 31, 4 PM $ 121.17
-0.05%
$ 482.14 trillion $ 7.52 trillion
Dec 31, 3 PM $ 121.23
+0.14%
$ 482.38 trillion $ 7.65 trillion
Dec 31, 2 PM $ 121.18
-0.03%
$ 482.17 trillion $ 7.6 trillion
Dec 31, 1 PM $ 121.22
+0.07%
$ 482.33 trillion $ 7.42 trillion
Dec 31, 12 PM $ 121.04
-0.11%
$ 481.62 trillion $ 7.5 trillion
Dec 31, 11 AM $ 121.16
+0.02%
$ 482.1 trillion $ 7.36 trillion
Dec 31, 10 AM $ 121.08
-0.22%
$ 481.79 trillion $ 7.43 trillion
Dec 31, 9 AM $ 121.36
-0.96%
$ 482.91 trillion $ 7.51 trillion
Dec 31, 8 AM $ 122.55
-0.05%
$ 487.53 trillion $ 22.37 trillion
Dec 31, 7 AM $ 122.62
-0.04%
$ 487.91 trillion $ 22.17 trillion
Dec 31, 6 AM $ 122.67
-0.02%
$ 488.1 trillion $ 22 trillion
Dec 31, 5 AM $ 122.66
-0.13%
$ 488.09 trillion $ 22.02 trillion
Dec 31, 4 AM $ 122.83
-0.01%
$ 488.74 trillion $ 21.89 trillion
Dec 31, 3 AM $ 122.84
+0.08%
$ 488.77 trillion $ 21.74 trillion
Dec 31, 2 AM $ 122.73
+0.03%
$ 488.33 trillion $ 21.78 trillion
Dec 31, 1 AM $ 122.7
+0.06%
$ 488.24 trillion $ 21.29 trillion
Dec 31, 12 AM $ 122.64
+2.19%
$ 487.97 trillion $ 21.38 trillion
Dec 30, 11 PM $ 119.85
+0.09%
$ 476.88 trillion $ 21.35 trillion
Dec 30, 10 PM $ 119.93
-0.09%
$ 477.19 trillion $ 21.15 trillion
Dec 30, 9 PM $ 119.61
-0.42%
$ 475.94 trillion $ 21.01 trillion
Dec 30, 8 PM $ 119.87
+0.08%
$ 476.97 trillion $ 20.76 trillion
Dec 30, 7 PM $ 119.84
-0.02%
$ 476.84 trillion $ 20.76 trillion
Dec 30, 6 PM $ 119.97
+0.21%
$ 477.36 trillion $ 20.79 trillion
Dec 30, 5 PM $ 119.95
-0.01%
$ 477.3 trillion $ 20.83 trillion
Dec 30, 4 PM $ 119.86
-0.12%
$ 476.91 trillion $ 20.84 trillion
Dec 30, 3 PM $ 119.98
+0.04%
$ 477.39 trillion $ 20.45 trillion
Dec 30, 2 PM $ 119.9
-0.08%
$ 477.07 trillion $ 20.57 trillion