AIFortuna Game Token Historical Data

AGT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 119.97
-0.08%
$ 477.34 trillion $ 20.42 trillion
Dec 30, 12 PM $ 119.97
-0.05%
$ 477.38 trillion $ 20.31 trillion
Dec 30, 11 AM $ 119.97
-0.05%
$ 477.37 trillion $ 20.34 trillion
Dec 30, 10 AM $ 120.03
+0.00%
$ 477.61 trillion $ 20.83 trillion
Dec 30, 9 AM $ 120.03
+0.07%
$ 477.62 trillion $ 20.78 trillion
Dec 30, 8 AM $ 119.95
+0.01%
$ 477.26 trillion $ 20.59 trillion
Dec 30, 7 AM $ 119.93
-0.04%
$ 477.21 trillion $ 20.68 trillion
Dec 30, 6 AM $ 119.98
+0.01%
$ 477.41 trillion $ 20.79 trillion
Dec 30, 5 AM $ 119.97
-0.07%
$ 477.38 trillion $ 20.63 trillion
Dec 30, 4 AM $ 120.06
-0.02%
$ 477.74 trillion $ 20.74 trillion
Dec 30, 3 AM $ 120.05
-0.71%
$ 477.67 trillion $ 20.79 trillion
Dec 30, 2 AM $ 120.68
-0.09%
$ 480.2 trillion $ 20.87 trillion
Dec 30, 1 AM $ 121.03
-0.11%
$ 481.57 trillion $ 20.77 trillion
Dec 30, 12 AM $ 120.88
+2.34%
$ 482.23 trillion $ 20.8 trillion
Dec 29, 11 PM $ 118.06
-0.09%
$ 469.81 trillion $ 20.78 trillion
Dec 29, 10 PM $ 118.17
+0.07%
$ 470.21 trillion $ 20.68 trillion
Dec 29, 9 PM $ 118.07
+0.13%
$ 469.79 trillion $ 20.66 trillion
Dec 29, 8 PM $ 117.97
-0.05%
$ 469.39 trillion $ 20.71 trillion
Dec 29, 7 PM $ 118.34
+0.13%
$ 470.86 trillion $ 20.54 trillion
Dec 29, 6 PM $ 118.01
+0.12%
$ 469.56 trillion $ 20.44 trillion
Dec 29, 5 PM $ 118.17
+0.05%
$ 470.22 trillion $ 20.42 trillion
Dec 29, 4 PM $ 118.09
+0.15%
$ 469.89 trillion $ 20.21 trillion
Dec 29, 3 PM $ 118.05
+0.00%
$ 469.7 trillion $ 20.29 trillion
Dec 29, 2 PM $ 118.12
+0.07%
$ 469.99 trillion $ 20.13 trillion
Dec 29, 1 PM $ 118.04
-0.18%
$ 469.67 trillion $ 20.08 trillion
Dec 29, 12 PM $ 118.11
+0.04%
$ 469.95 trillion $ 20.09 trillion
Dec 29, 11 AM $ 118.23
+0.10%
$ 470.44 trillion $ 19.97 trillion
Dec 29, 10 AM $ 118.1
-0.02%
$ 469.92 trillion $ 19.26 trillion
Dec 29, 9 AM $ 118.14
+0.04%
$ 470.1 trillion $ 19.22 trillion
Dec 29, 8 AM $ 118.07
-0.09%
$ 469.81 trillion $ 19.26 trillion
Dec 29, 7 AM $ 118.24
+0.06%
$ 470.46 trillion $ 19.12 trillion
Dec 29, 6 AM $ 118.16
+0.14%
$ 470.16 trillion $ 18.89 trillion
Dec 29, 5 AM $ 118.1
-0.18%
$ 469.93 trillion $ 18.93 trillion
Dec 29, 4 AM $ 118.11
-0.30%
$ 469.97 trillion $ 18.7 trillion
Dec 29, 3 AM $ 118.48
-0.40%
$ 471.42 trillion $ 18.57 trillion
Dec 29, 2 AM $ 118.93
+0.11%
$ 473.24 trillion $ 18.67 trillion
Dec 29, 1 AM $ 118.79
-0.06%
$ 472.66 trillion $ 18.61 trillion
Dec 29, 12 AM $ 118.62
+1.80%
$ 471.99 trillion $ 18.38 trillion
Dec 28, 11 PM $ 116.71
-0.03%
$ 464.39 trillion $ 17.95 trillion
Dec 28, 10 PM $ 116.6
+0.14%
$ 463.97 trillion $ 17.89 trillion
Dec 28, 9 PM $ 116.46
-0.11%
$ 463.38 trillion $ 17.86 trillion
Dec 28, 8 PM $ 116.81
-0.01%
$ 464.79 trillion $ 17.78 trillion
Dec 28, 7 PM $ 116.58
-0.12%
$ 463.89 trillion $ 17.84 trillion
Dec 28, 6 PM $ 116.73
+0.10%
$ 464.48 trillion $ 17.84 trillion
Dec 28, 5 PM $ 116.48
-0.12%
$ 463.5 trillion $ 17.72 trillion
Dec 28, 4 PM $ 116.61
+0.12%
$ 463.98 trillion $ 17.72 trillion
Dec 28, 3 PM $ 116.49
+0.06%
$ 463.51 trillion $ 17.52 trillion
Dec 28, 2 PM $ 116.42
+0.01%
$ 463.25 trillion $ 17.52 trillion
Dec 28, 1 PM $ 116.41
+0.08%
$ 463.18 trillion $ 17.38 trillion
Dec 28, 12 PM $ 116.49
+0.10%
$ 463.51 trillion $ 17.45 trillion