AIFortuna Game Token Historical Data

AGT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 116.41
+0.00%
$ 463.19 trillion $ 17.26 trillion
Dec 28, 10 AM $ 116.36
+0.05%
$ 462.91 trillion $ 17.15 trillion
Dec 28, 9 AM $ 116.29
+0.18%
$ 462.73 trillion $ 17.21 trillion
Dec 28, 8 AM $ 116.02
-0.22%
$ 461.63 trillion $ 17.06 trillion
Dec 28, 7 AM $ 116.27
-0.03%
$ 462.66 trillion $ 17.08 trillion
Dec 28, 6 AM $ 116.28
+0.03%
$ 462.7 trillion $ 17.18 trillion
Dec 28, 5 AM $ 116.24
+0.08%
$ 462.54 trillion $ 17.05 trillion
Dec 28, 4 AM $ 116.23
+0.05%
$ 462.48 trillion $ 16.96 trillion
Dec 28, 3 AM $ 116.34
-0.06%
$ 462.92 trillion $ 16.85 trillion
Dec 28, 2 AM $ 116.25
-0.06%
$ 462.57 trillion $ 16.69 trillion
Dec 28, 1 AM $ 116.36
+0.08%
$ 462.86 trillion $ 16.5 trillion
Dec 28, 12 AM $ 116.28
+1.54%
$ 462.66 trillion $ 16.72 trillion
Dec 27, 11 PM $ 114.59
+0.09%
$ 455.97 trillion $ 16.98 trillion
Dec 27, 10 PM $ 114.72
+0.02%
$ 456.47 trillion $ 16.88 trillion
Dec 27, 9 PM $ 114.71
+0.11%
$ 456.42 trillion $ 16.91 trillion
Dec 27, 8 PM $ 114.68
+0.11%
$ 456.32 trillion $ 16.9 trillion
Dec 27, 7 PM $ 114.66
+0.14%
$ 456.25 trillion $ 16.81 trillion
Dec 27, 6 PM $ 114.48
+0.00%
$ 455.53 trillion $ 16.79 trillion
Dec 27, 5 PM $ 114.72
+0.27%
$ 456.47 trillion $ 16.6 trillion
Dec 27, 4 PM $ 114.48
-0.09%
$ 455.5 trillion $ 16.7 trillion
Dec 27, 3 PM $ 114.5
-0.10%
$ 455.62 trillion $ 16.66 trillion
Dec 27, 2 PM $ 114.62
+0.03%
$ 456.07 trillion $ 16.58 trillion
Dec 27, 1 PM $ 114.59
+0.00%
$ 455.96 trillion $ 16.52 trillion
Dec 27, 12 PM $ 114.59
-0.07%
$ 455.97 trillion $ 16.5 trillion
Dec 27, 11 AM $ 114.66
+0.15%
$ 456.22 trillion $ 16.47 trillion
Dec 27, 10 AM $ 114.49
-0.17%
$ 455.55 trillion $ 16.38 trillion
Dec 27, 9 AM $ 114.68
+0.01%
$ 456.31 trillion $ 16.26 trillion
Dec 27, 8 AM $ 114.67
-0.02%
$ 456.29 trillion $ 16.15 trillion
Dec 27, 7 AM $ 114.63
-0.11%
$ 456.13 trillion $ 15.97 trillion
Dec 27, 6 AM $ 114.77
+0.13%
$ 456.52 trillion $ 15.85 trillion
Dec 27, 5 AM $ 114.73
-0.20%
$ 456.5 trillion $ 15.86 trillion
Dec 27, 4 AM $ 114.84
+0.12%
$ 456.96 trillion $ 15.86 trillion
Dec 27, 3 AM $ 114.7
+0.04%
$ 456.38 trillion $ 15.72 trillion
Dec 27, 2 AM $ 114.65
+0.23%
$ 456.19 trillion $ 15.68 trillion
Dec 27, 1 AM $ 114.7
+0.13%
$ 456.41 trillion $ 15.75 trillion
Dec 27, 12 AM $ 114.57
+1.59%
$ 455.88 trillion $ 15.47 trillion
Dec 26, 11 PM $ 112.76
+0.06%
$ 448.69 trillion $ 15.61 trillion
Dec 26, 10 PM $ 112.82
+0.08%
$ 448.91 trillion $ 15.6 trillion
Dec 26, 9 PM $ 112.85
+0.11%
$ 449.04 trillion $ 15.51 trillion
Dec 26, 8 PM $ 112.73
-0.08%
$ 449.07 trillion $ 15.51 trillion
Dec 26, 7 PM $ 112.81
-0.16%
$ 448.88 trillion $ 15.36 trillion
Dec 26, 6 PM $ 112.99
+0.23%
$ 449.6 trillion $ 15.47 trillion
Dec 26, 5 PM $ 112.76
-0.13%
$ 448.66 trillion $ 15.44 trillion
Dec 26, 4 PM $ 112.91
-0.16%
$ 449.28 trillion $ 15.26 trillion
Dec 26, 3 PM $ 112.94
-0.29%
$ 449.39 trillion $ 15.27 trillion
Dec 26, 2 PM $ 113.21
+0.00%
$ 450.46 trillion $ 15.27 trillion
Dec 26, 1 PM $ 113.2
-0.15%
$ 450.44 trillion $ 14.99 trillion
Dec 26, 12 PM $ 113.37
+0.03%
$ 451.12 trillion $ 14.91 trillion
Dec 26, 11 AM $ 113.35
-0.05%
$ 451.01 trillion $ 14.94 trillion
Dec 26, 10 AM $ 113.31
-0.08%
$ 450.87 trillion $ 14.95 trillion