AIFortuna Game Token Historical Data

AGT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 113.53
+0.07%
$ 451.72 trillion $ 14.8 trillion
Dec 26, 8 AM $ 113.44
-0.12%
$ 451.43 trillion $ 14.85 trillion
Dec 26, 7 AM $ 113.59
+0.03%
$ 451.99 trillion $ 14.72 trillion
Dec 26, 6 AM $ 113.55
-0.12%
$ 451.81 trillion $ 14.93 trillion
Dec 26, 5 AM $ 113.67
+0.14%
$ 452.31 trillion $ 14.96 trillion
Dec 26, 4 AM $ 113.53
+0.00%
$ 451.72 trillion $ 14.73 trillion
Dec 26, 3 AM $ 113.53
+0.09%
$ 451.73 trillion $ 14.8 trillion
Dec 26, 2 AM $ 113.42
+0.09%
$ 451.32 trillion $ 14.62 trillion
Dec 26, 1 AM $ 113.25
-0.13%
$ 450.62 trillion $ 14.53 trillion
Dec 26, 12 AM $ 113.39
+1.34%
$ 451.19 trillion $ 14.46 trillion
Dec 25, 11 PM $ 111.64
+0.07%
$ 444.21 trillion $ 14.49 trillion
Dec 25, 10 PM $ 112.08
-0.12%
$ 445.97 trillion $ 14.28 trillion
Dec 25, 9 PM $ 111.7
-0.41%
$ 444.45 trillion $ 14.23 trillion
Dec 25, 8 PM $ 112.02
-0.05%
$ 445.74 trillion $ 14.26 trillion
Dec 25, 7 PM $ 111.96
-0.28%
$ 445.48 trillion $ 14.13 trillion
Dec 25, 6 PM $ 112.15
+0.26%
$ 446.24 trillion $ 14.04 trillion
Dec 25, 5 PM $ 112.22
+0.03%
$ 446.52 trillion $ 14.18 trillion
Dec 25, 4 PM $ 111.95
-0.11%
$ 445.44 trillion $ 14.25 trillion
Dec 25, 3 PM $ 111.91
-0.12%
$ 445.28 trillion $ 14.07 trillion
Dec 25, 2 PM $ 112.02
+0.03%
$ 445.74 trillion $ 14.02 trillion
Dec 25, 1 PM $ 111.98
+0.10%
$ 445.59 trillion $ 14.08 trillion
Dec 25, 12 PM $ 111.82
+0.02%
$ 444.92 trillion $ 14.17 trillion
Dec 25, 11 AM $ 111.79
-0.15%
$ 444.81 trillion $ 14.41 trillion
Dec 25, 10 AM $ 111.94
+0.11%
$ 445.43 trillion $ 14.29 trillion
Dec 25, 9 AM $ 111.82
-0.11%
$ 444.94 trillion $ 14.3 trillion
Dec 25, 8 AM $ 111.97
+0.15%
$ 445.55 trillion $ 14.22 trillion
Dec 25, 7 AM $ 111.8
+0.14%
$ 444.86 trillion $ 14.05 trillion
Dec 25, 6 AM $ 111.63
-0.15%
$ 444.15 trillion $ 13.79 trillion
Dec 25, 5 AM $ 111.8
+0.06%
$ 444.86 trillion $ 13.58 trillion
Dec 25, 4 AM $ 111.7
+0.04%
$ 444.44 trillion $ 13.58 trillion
Dec 25, 3 AM $ 111.66
+0.10%
$ 444.28 trillion $ 13.47 trillion
Dec 25, 2 AM $ 111.54
+0.08%
$ 443.81 trillion $ 13.38 trillion
Dec 25, 1 AM $ 111.45
+0.13%
$ 443.45 trillion $ 13.91 trillion
Dec 25, 12 AM $ 111.3
+2.53%
$ 442.86 trillion $ 13.85 trillion
Dec 24, 11 PM $ 108.54
+0.01%
$ 431.83 trillion $ 13.84 trillion
Dec 24, 10 PM $ 108.52
-0.08%
$ 431.79 trillion $ 13.9 trillion
Dec 24, 9 PM $ 108.6
+0.00%
$ 432.11 trillion $ 13.8 trillion
Dec 24, 8 PM $ 108.59
+0.14%
$ 432.08 trillion $ 13.81 trillion
Dec 24, 7 PM $ 108.71
+0.44%
$ 432.58 trillion $ 13.75 trillion
Dec 24, 6 PM $ 108.23
-0.50%
$ 430.64 trillion $ 13.64 trillion
Dec 24, 5 PM $ 108.77
-0.09%
$ 432.82 trillion $ 13.42 trillion
Dec 24, 4 PM $ 108.87
+0.12%
$ 433.19 trillion $ 13.28 trillion
Dec 24, 3 PM $ 108.74
-0.21%
$ 432.67 trillion $ 13.51 trillion
Dec 24, 2 PM $ 108.97
-0.09%
$ 433.6 trillion $ 13.36 trillion
Dec 24, 1 PM $ 109.07
-0.31%
$ 433.98 trillion $ 13.24 trillion
Dec 24, 12 PM $ 109.47
+20.54%
$ 435.58 trillion $ 13.01 trillion
Dec 24, 11 AM $ 90.81
+0.12%
$ 361.32 trillion $ 10.47 trillion
Dec 24, 10 AM $ 90.71
+0.03%
$ 360.94 trillion $ 10.46 trillion
Dec 24, 9 AM $ 90.66
+0.38%
$ 360.75 trillion $ 10.45 trillion
Dec 24, 8 AM $ 90.33
+0.10%
$ 359.42 trillion $ 10.28 trillion