AIFortuna Game Token Historical Data

AGT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 90.24
-0.08%
$ 359.08 trillion $ 10.31 trillion
Dec 24, 6 AM $ 90.31
+0.05%
$ 359.36 trillion $ 10.21 trillion
Dec 24, 5 AM $ 90.27
-0.01%
$ 359.17 trillion $ 10.28 trillion
Dec 24, 4 AM $ 90.28
+0.04%
$ 359.23 trillion $ 10.19 trillion
Dec 24, 3 AM $ 90.24
+0.24%
$ 359.08 trillion $ 10.17 trillion
Dec 24, 2 AM $ 90.02
+0.00%
$ 358.17 trillion $ 10.22 trillion
Dec 24, 1 AM $ 90.01
+0.06%
$ 358.14 trillion $ 9.68 trillion
Dec 24, 12 AM $ 89.96
+2.50%
$ 357.95 trillion $ 9.73 trillion
Dec 23, 11 PM $ 87.78
+0.08%
$ 349.26 trillion $ 9.61 trillion
Dec 23, 10 PM $ 87.71
+0.06%
$ 349 trillion $ 9.33 trillion
Dec 23, 9 PM $ 87.66
+0.04%
$ 348.8 trillion $ 9.32 trillion
Dec 23, 8 PM $ 87.61
-0.05%
$ 348.58 trillion $ 9.34 trillion
Dec 23, 7 PM $ 87.65
+0.08%
$ 348.75 trillion $ 9.26 trillion
Dec 23, 6 PM $ 87.58
-0.14%
$ 348.47 trillion $ 9.37 trillion
Dec 23, 5 PM $ 87.7
+0.08%
$ 348.96 trillion $ 9.31 trillion
Dec 23, 4 PM $ 87.63
-0.15%
$ 348.68 trillion $ 9.32 trillion
Dec 23, 3 PM $ 87.77
+0.10%
$ 349.25 trillion $ 9.49 trillion
Dec 23, 2 PM $ 87.65
+0.16%
$ 348.77 trillion $ 9.72 trillion
Dec 23, 1 PM $ 87.51
-0.12%
$ 348.19 trillion $ 9.75 trillion
Dec 23, 12 PM $ 87.61
-0.01%
$ 348.6 trillion $ 9.79 trillion
Dec 23, 11 AM $ 87.62
-0.05%
$ 348.64 trillion $ 9.72 trillion
Dec 23, 10 AM $ 87.66
+0.04%
$ 348.82 trillion $ 9.61 trillion
Dec 23, 9 AM $ 87.63
+0.17%
$ 348.68 trillion $ 9.58 trillion
Dec 23, 8 AM $ 87.47
-0.10%
$ 348.05 trillion $ 9.75 trillion
Dec 23, 7 AM $ 87.56
+0.09%
$ 348.39 trillion $ 9.68 trillion
Dec 23, 6 AM $ 87.48
-0.12%
$ 348.09 trillion $ 9.7 trillion
Dec 23, 5 AM $ 87.58
+0.02%
$ 348.48 trillion $ 9.65 trillion
Dec 23, 4 AM $ 87.54
+0.49%
$ 348.32 trillion $ 9.61 trillion
Dec 23, 3 AM $ 87.11
+0.11%
$ 346.62 trillion $ 9.65 trillion
Dec 23, 2 AM $ 87.02
+0.17%
$ 346.24 trillion $ 9.86 trillion
Dec 23, 1 AM $ 86.86
+0.73%
$ 345.61 trillion $ 9.8 trillion
Dec 23, 12 AM $ 86.22
+3.43%
$ 343.09 trillion $ 10.2 trillion
Dec 22, 11 PM $ 83.38
-0.04%
$ 331.78 trillion $ 10.04 trillion
Dec 22, 10 PM $ 83.4
+0.01%
$ 331.87 trillion $ 9.98 trillion
Dec 22, 9 PM $ 83.4
+0.00%
$ 331.84 trillion $ 9.96 trillion
Dec 22, 8 PM $ 83.37
-0.03%
$ 331.72 trillion $ 9.98 trillion
Dec 22, 7 PM $ 83.39
-0.05%
$ 331.83 trillion $ 10.09 trillion
Dec 22, 6 PM $ 83.44
-0.01%
$ 332 trillion $ 9.98 trillion
Dec 22, 5 PM $ 83.44
-0.08%
$ 332.01 trillion $ 10.02 trillion
Dec 22, 4 PM $ 83.52
+0.15%
$ 332.31 trillion $ 10 trillion
Dec 22, 3 PM $ 83.35
-0.07%
$ 331.65 trillion $ 9.66 trillion
Dec 22, 2 PM $ 83.41
-0.02%
$ 331.88 trillion $ 9.49 trillion
Dec 22, 1 PM $ 83.41
+0.03%
$ 331.9 trillion $ 9.5 trillion
Dec 22, 12 PM $ 83.39
+0.30%
$ 331.81 trillion $ 9.81 trillion
Dec 22, 11 AM $ 83.15
+0.03%
$ 330.86 trillion $ 9.98 trillion
Dec 22, 10 AM $ 83.11
+0.23%
$ 330.69 trillion $ 10.1 trillion
Dec 22, 9 AM $ 82.92
-0.14%
$ 329.94 trillion $ 10.1 trillion
Dec 22, 8 AM $ 83.09
+0.24%
$ 330.64 trillion $ 9.94 trillion
Dec 22, 7 AM $ 82.89
+0.23%
$ 329.83 trillion $ 10.1 trillion
Dec 22, 6 AM $ 82.71
+0.08%
$ 329.09 trillion $ 10.03 trillion