AIFortuna Game Token Historical Data

AGT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 82.64
+0.09%
$ 328.81 trillion $ 10.06 trillion
Dec 22, 4 AM $ 82.56
-0.02%
$ 328.51 trillion $ 9.99 trillion
Dec 22, 3 AM $ 82.57
-0.02%
$ 328.53 trillion $ 9.82 trillion
Dec 22, 2 AM $ 82.58
+0.15%
$ 328.59 trillion $ 9.48 trillion
Dec 22, 1 AM $ 82.47
-0.11%
$ 328.14 trillion $ 9.5 trillion
Dec 22, 12 AM $ 82.56
+2.61%
$ 328.5 trillion $ 8.86 trillion
Dec 21, 11 PM $ 80.46
+0.06%
$ 320.15 trillion $ 8.82 trillion
Dec 21, 10 PM $ 80.41
+0.11%
$ 319.94 trillion $ 9.08 trillion
Dec 21, 9 PM $ 80.32
-0.05%
$ 319.6 trillion $ 9.08 trillion
Dec 21, 8 PM $ 80.34
-0.07%
$ 319.69 trillion $ 9.11 trillion
Dec 21, 7 PM $ 80.38
+0.04%
$ 319.83 trillion $ 9.22 trillion
Dec 21, 6 PM $ 80.37
+0.10%
$ 319.79 trillion $ 9.21 trillion
Dec 21, 5 PM $ 80.26
+0.06%
$ 319.37 trillion $ 9.27 trillion
Dec 21, 4 PM $ 80.12
+0.00%
$ 318.81 trillion $ 9.45 trillion
Dec 21, 3 PM $ 80.13
-0.12%
$ 318.84 trillion $ 9.47 trillion
Dec 21, 2 PM $ 80.22
+0.10%
$ 319.22 trillion $ 9.47 trillion
Dec 21, 1 PM $ 80.15
+0.61%
$ 318.92 trillion $ 9.48 trillion
Dec 21, 12 PM $ 79.65
+0.09%
$ 316.94 trillion $ 9.17 trillion
Dec 21, 11 AM $ 79.58
-0.09%
$ 316.67 trillion $ 9.15 trillion
Dec 21, 10 AM $ 79.65
+0.07%
$ 316.94 trillion $ 9.19 trillion
Dec 21, 9 AM $ 79.6
-0.01%
$ 316.73 trillion $ 9.2 trillion
Dec 21, 8 AM $ 79.63
-0.02%
$ 316.84 trillion $ 9.16 trillion
Dec 21, 7 AM $ 79.65
-0.04%
$ 316.91 trillion $ 8.88 trillion
Dec 21, 6 AM $ 79.66
+0.10%
$ 317.02 trillion $ 8.85 trillion
Dec 21, 5 AM $ 79.58
+0.11%
$ 316.67 trillion $ 8.77 trillion
Dec 21, 4 AM $ 79.49
-0.02%
$ 316.31 trillion $ 8.73 trillion
Dec 21, 3 AM $ 79.51
-0.11%
$ 316.37 trillion $ 8.82 trillion
Dec 21, 2 AM $ 79.6
+0.15%
$ 316.62 trillion $ 8.93 trillion
Dec 21, 1 AM $ 79.48
-0.03%
$ 316.23 trillion $ 8.64 trillion
Dec 21, 12 AM $ 79.5
+2.59%
$ 316.31 trillion $ 8.44 trillion
Dec 20, 11 PM $ 77.51
-0.02%
$ 308.48 trillion $ 8.25 trillion
Dec 20, 10 PM $ 77.53
+0.03%
$ 308.49 trillion $ 7.81 trillion
Dec 20, 9 PM $ 77.5
-0.01%
$ 308.37 trillion $ 7.83 trillion
Dec 20, 8 PM $ 77.51
+0.01%
$ 308.42 trillion $ 7.73 trillion
Dec 20, 7 PM $ 77.51
-0.06%
$ 308.4 trillion $ 7.52 trillion
Dec 20, 6 PM $ 77.54
+0.06%
$ 308.52 trillion $ 7.55 trillion
Dec 20, 5 PM $ 77.48
-0.02%
$ 308.31 trillion $ 7.39 trillion
Dec 20, 4 PM $ 77.64
+0.00%
$ 308.93 trillion $ 6.85 trillion
Dec 20, 3 PM $ 77.64
+0.01%
$ 308.91 trillion $ 6.56 trillion
Dec 20, 2 PM $ 77.63
+0.01%
$ 308.9 trillion $ 6.41 trillion
Dec 20, 1 PM $ 77.62
-0.09%
$ 308.87 trillion $ 6.29 trillion
Dec 20, 12 PM $ 77.7
+0.36%
$ 309.15 trillion $ 6.2 trillion
Dec 20, 11 AM $ 77.45
+0.15%
$ 308.16 trillion $ 5.55 trillion
Dec 20, 10 AM $ 77.29
+0.01%
$ 307.52 trillion $ 5.29 trillion
Dec 20, 9 AM $ 77.31
+0.12%
$ 307.62 trillion $ 5 trillion
Dec 20, 8 AM $ 77.22
+0.04%
$ 307.24 trillion $ 4.98 trillion
Dec 20, 7 AM $ 77.19
-0.09%
$ 307.14 trillion $ 5 trillion
Dec 20, 6 AM $ 77.26
+0.07%
$ 307.4 trillion $ 4.94 trillion
Dec 20, 5 AM $ 77.2
+0.10%
$ 307.18 trillion $ 5 trillion
Dec 20, 4 AM $ 77.12
-0.16%
$ 306.85 trillion $ 5 trillion