AIFortuna Game Token Historical Data

AGT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 77.21
-0.05%
$ 307.21 trillion $ 5.09 trillion
Dec 20, 2 AM $ 77.25
+0.07%
$ 307.37 trillion $ 4.94 trillion
Dec 20, 1 AM $ 77.19
+0.03%
$ 307.15 trillion $ 4.88 trillion
Dec 20, 12 AM $ 77.17
+2.20%
$ 307.07 trillion $ 5.5 trillion
Dec 19, 11 PM $ 75.54
-0.09%
$ 300.56 trillion $ 5.57 trillion
Dec 19, 10 PM $ 75.61
-0.02%
$ 300.84 trillion $ 6.29 trillion
Dec 19, 9 PM $ 75.61
+0.27%
$ 300.87 trillion $ 6.35 trillion
Dec 19, 8 PM $ 75.42
+0.01%
$ 300.08 trillion $ 6.47 trillion
Dec 19, 7 PM $ 75.4
-0.30%
$ 300.03 trillion $ 6.86 trillion
Dec 19, 6 PM $ 75.63
+0.15%
$ 300.93 trillion $ 7.02 trillion
Dec 19, 5 PM $ 75.56
-0.06%
$ 300.64 trillion $ 7.03 trillion
Dec 19, 4 PM $ 75.59
-0.08%
$ 300.79 trillion $ 7.16 trillion
Dec 19, 3 PM $ 75.65
+0.08%
$ 301.03 trillion $ 7.58 trillion
Dec 19, 2 PM $ 75.59
-0.09%
$ 300.76 trillion $ 7.45 trillion
Dec 19, 1 PM $ 75.65
-0.07%
$ 301.01 trillion $ 7.36 trillion
Dec 19, 12 PM $ 75.7
+0.01%
$ 301.23 trillion $ 7.51 trillion
Dec 19, 11 AM $ 75.7
+0.07%
$ 301.51 trillion $ 47.47 trillion
Dec 19, 10 AM $ 75.68
-0.11%
$ 301.14 trillion $ 48.03 trillion
Dec 19, 9 AM $ 75.77
-0.02%
$ 301.46 trillion $ 48.09 trillion
Dec 19, 8 AM $ 75.78
-0.10%
$ 301.53 trillion $ 48.12 trillion
Dec 19, 7 AM $ 75.86
+0.06%
$ 301.84 trillion $ 48.12 trillion
Dec 19, 6 AM $ 75.8
-0.06%
$ 301.61 trillion $ 48.1 trillion
Dec 19, 5 AM $ 75.85
-0.02%
$ 301.82 trillion $ 48.13 trillion
Dec 19, 4 AM $ 75.8
-0.08%
$ 301.59 trillion $ 47.97 trillion
Dec 19, 3 AM $ 75.85
-0.08%
$ 301.81 trillion $ 47.78 trillion
Dec 19, 2 AM $ 75.91
+0.01%
$ 302.04 trillion $ 47.85 trillion
Dec 19, 1 AM $ 75.9
-0.01%
$ 301.99 trillion $ 47.77 trillion
Dec 19, 12 AM $ 75.9
+2.13%
$ 302.03 trillion $ 47.24 trillion
Dec 18, 11 PM $ 74.39
-0.13%
$ 295.98 trillion $ 47.68 trillion
Dec 18, 10 PM $ 74.29
-0.16%
$ 295.6 trillion $ 47.03 trillion
Dec 18, 9 PM $ 74.34
-0.19%
$ 295.81 trillion $ 47.21 trillion
Dec 18, 8 PM $ 74.49
-0.02%
$ 296.39 trillion $ 47.25 trillion
Dec 18, 7 PM $ 74.46
+0.00%
$ 296.26 trillion $ 46.84 trillion
Dec 18, 6 PM $ 74.49
+0.19%
$ 296.4 trillion $ 46.68 trillion
Dec 18, 5 PM $ 74.35
-0.17%
$ 295.84 trillion $ 46.43 trillion
Dec 18, 4 PM $ 74.46
+0.01%
$ 296.29 trillion $ 46.32 trillion
Dec 18, 3 PM $ 74.45
-0.06%
$ 296.22 trillion $ 45.94 trillion
Dec 18, 2 PM $ 74.48
-0.07%
$ 296.38 trillion $ 46.03 trillion
Dec 18, 1 PM $ 74.36
-0.41%
$ 295.88 trillion $ 46.07 trillion
Dec 18, 12 PM $ 74.52
-0.18%
$ 296.5 trillion $ 45.32 trillion
Dec 18, 11 AM $ 74.46
-0.04%
$ 296.29 trillion $ 45.1 trillion
Dec 18, 10 AM $ 74.65
+0.22%
$ 297.03 trillion $ 44.29 trillion
Dec 18, 9 AM $ 74.48
+0.01%
$ 296.36 trillion $ 44.23 trillion
Dec 18, 8 AM $ 74.47
-0.42%
$ 296.32 trillion $ 44.32 trillion
Dec 18, 7 AM $ 74.77
+0.02%
$ 297.52 trillion $ 44.56 trillion
Dec 18, 6 AM $ 74.78
+0.05%
$ 297.56 trillion $ 44.6 trillion
Dec 18, 5 AM $ 74.74
+0.11%
$ 297.4 trillion $ 44.42 trillion
Dec 18, 4 AM $ 74.63
-0.04%
$ 296.95 trillion $ 44.46 trillion
Dec 18, 3 AM $ 74.67
+0.14%
$ 297.11 trillion $ 44.48 trillion
Dec 18, 2 AM $ 74.57
+0.16%
$ 296.72 trillion $ 44.22 trillion