AIFortuna Game Token Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 239.38
+0.70%
$ 952.51 trillion $ 6.99 trillion
Jan 24, 12 PM $ 239.73
-0.40%
$ 953.88 trillion $ 6.7 trillion
Jan 24, 11 AM $ 237.46
-0.17%
$ 944.84 trillion $ 6.47 trillion
Jan 24, 10 AM $ 240.11
+0.45%
$ 951.78 trillion $ 6.15 trillion
Jan 24, 9 AM $ 239.85
-0.37%
$ 954.36 trillion $ 6.01 trillion
Jan 24, 8 AM $ 240.52
-0.06%
$ 959.68 trillion $ 4.99 trillion
Jan 24, 7 AM $ 240.48
-0.16%
$ 956.88 trillion $ 4.66 trillion
Jan 24, 6 AM $ 240.18
-0.16%
$ 955.69 trillion $ 4.45 trillion
Jan 24, 5 AM $ 237.96
-0.95%
$ 946.86 trillion $ 4.2 trillion
Jan 24, 4 AM $ 237.82
-0.77%
$ 946.29 trillion $ 3.93 trillion
Jan 24, 3 AM $ 239.19
+0.18%
$ 951.73 trillion $ 3.18 trillion
Jan 24, 2 AM $ 239.38
+0.29%
$ 952.49 trillion $ 10.58 trillion
Jan 24, 1 AM $ 238.61
-0.13%
$ 949.43 trillion $ 10.42 trillion
Jan 24, 12 AM $ 238.69
+1.51%
$ 949.75 trillion $ 10.1 trillion
Jan 23, 11 PM $ 234.87
-1.13%
$ 934.54 trillion $ 8.6 trillion
Jan 23, 10 PM $ 235.03
-0.50%
$ 935.21 trillion $ 8.02 trillion
Jan 23, 9 PM $ 237.33
+1.47%
$ 934.54 trillion $ 7.93 trillion
Jan 23, 8 PM $ 236.04
+0.97%
$ 939.21 trillion $ 7.79 trillion
Jan 23, 7 PM $ 235.9
+0.64%
$ 938.66 trillion $ 7.71 trillion
Jan 23, 6 PM $ 233.96
-0.06%
$ 930.93 trillion $ 7.65 trillion
Jan 23, 5 PM $ 234.3
-0.91%
$ 932.3 trillion $ 7.43 trillion
Jan 23, 4 PM $ 236
+0.91%
$ 939.05 trillion $ 7.43 trillion
Jan 23, 3 PM $ 236.25
+0.08%
$ 940.03 trillion $ 7.21 trillion
Jan 23, 2 PM $ 233.77
-0.91%
$ 930.16 trillion $ 7.09 trillion
Jan 23, 1 PM $ 233.65
-0.19%
$ 929.69 trillion $ 7.08 trillion
Jan 23, 12 PM $ 234.08
-0.51%
$ 931.41 trillion $ 6.77 trillion
Jan 23, 11 AM $ 235.59
+0.33%
$ 937.4 trillion $ 6.05 trillion
Jan 23, 10 AM $ 234.49
-0.36%
$ 933.04 trillion $ 5.65 trillion
Jan 23, 9 AM $ 235.75
+0.27%
$ 938.07 trillion $ 5.05 trillion
Jan 23, 8 AM $ 235.56
-0.42%
$ 937.31 trillion $ 4.96 trillion
Jan 23, 7 AM $ 236.7
+0.00%
$ 941.82 trillion $ 4.13 trillion
Jan 23, 6 AM $ 235.79
+0.12%
$ 938.2 trillion $ 4.05 trillion
Jan 23, 5 AM $ 236.65
+0.27%
$ 941.63 trillion $ 3.88 trillion
Jan 23, 4 AM $ 235.99
+0.16%
$ 939.03 trillion $ 3.4 trillion
Jan 23, 3 AM $ 235.59
+0.06%
$ 937.44 trillion $ 3.13 trillion
Jan 23, 2 AM $ 235.44
+0.11%
$ 936.84 trillion $ 11.27 trillion
Jan 23, 1 AM $ 235.19
+0.15%
$ 935.81 trillion $ 11.12 trillion
Jan 23, 12 AM $ 234.89
+0.94%
$ 934.65 trillion $ 10.89 trillion
Jan 22, 11 PM $ 235.3
+1.12%
$ 936.27 trillion $ 10.03 trillion
Jan 22, 10 PM $ 231.37
-1.49%
$ 920.63 trillion $ 9.53 trillion
Jan 22, 9 PM $ 236.5
+1.74%
$ 941.03 trillion $ 9.18 trillion
Jan 22, 8 PM $ 231.2
-2.06%
$ 919.93 trillion $ 8.74 trillion
Jan 22, 7 PM $ 232.9
-0.18%
$ 926.7 trillion $ 8.59 trillion
Jan 22, 6 PM $ 235.38
+1.78%
$ 936.6 trillion $ 8.06 trillion
Jan 22, 5 PM $ 233.49
-0.69%
$ 929.05 trillion $ 7.69 trillion
Jan 22, 4 PM $ 233.83
+0.57%
$ 930.43 trillion $ 7.4 trillion
Jan 22, 3 PM $ 234.68
+0.99%
$ 933.81 trillion $ 7.01 trillion
Jan 22, 2 PM $ 234.53
+0.26%
$ 924.67 trillion $ 6.97 trillion
Jan 22, 1 PM $ 232.63
-0.11%
$ 925.66 trillion $ 6.65 trillion
Jan 22, 12 PM $ 234.33
+0.46%
$ 932.42 trillion $ 6.35 trillion