AIFortuna Game Token Historical Data

AGT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 74.45
-0.07%
$ 296.25 trillion $ 44.28 trillion
Dec 18, 12 AM $ 74.49
+1.95%
$ 296.4 trillion $ 44.59 trillion
Dec 17, 11 PM $ 73.08
-0.03%
$ 290.79 trillion $ 44.34 trillion
Dec 17, 10 PM $ 73.09
+0.04%
$ 290.81 trillion $ 44.32 trillion
Dec 17, 9 PM $ 73.06
+0.07%
$ 290.73 trillion $ 44.04 trillion
Dec 17, 8 PM $ 73.04
+0.02%
$ 290.63 trillion $ 43.92 trillion
Dec 17, 7 PM $ 73
-0.07%
$ 290.49 trillion $ 44.01 trillion
Dec 17, 6 PM $ 73.05
+0.01%
$ 290.57 trillion $ 44.03 trillion
Dec 17, 5 PM $ 73.07
+0.06%
$ 290.75 trillion $ 43.94 trillion
Dec 17, 4 PM $ 73.03
+0.07%
$ 290.59 trillion $ 43.9 trillion
Dec 17, 3 PM $ 72.96
-0.02%
$ 290.33 trillion $ 43.8 trillion
Dec 17, 2 PM $ 72.95
+0.09%
$ 290.28 trillion $ 43.86 trillion
Dec 17, 1 PM $ 72.99
+0.10%
$ 290.44 trillion $ 43.79 trillion
Dec 17, 12 PM $ 72.95
-0.10%
$ 290.27 trillion $ 43.84 trillion
Dec 17, 11 AM $ 73.02
+0.02%
$ 290.57 trillion $ 43.8 trillion
Dec 17, 10 AM $ 72.95
-0.14%
$ 290.25 trillion $ 43.69 trillion
Dec 17, 9 AM $ 73.03
-0.07%
$ 290.57 trillion $ 43.63 trillion
Dec 17, 8 AM $ 73.06
-0.02%
$ 290.71 trillion $ 43.5 trillion
Dec 17, 7 AM $ 73.13
-0.02%
$ 290.97 trillion $ 43.43 trillion
Dec 17, 6 AM $ 73.14
-0.02%
$ 291.03 trillion $ 43.33 trillion
Dec 17, 5 AM $ 73.16
+0.03%
$ 291.12 trillion $ 43.29 trillion
Dec 17, 4 AM $ 73.13
-0.03%
$ 290.99 trillion $ 43.07 trillion
Dec 17, 3 AM $ 73.15
+0.05%
$ 291.05 trillion $ 42.98 trillion
Dec 17, 2 AM $ 73.11
-0.12%
$ 290.91 trillion $ 43.11 trillion
Dec 17, 1 AM $ 73.18
+0.01%
$ 291.37 trillion $ 43.01 trillion
Dec 17, 12 AM $ 73.17
+1.82%
$ 291.14 trillion $ 42.45 trillion
Dec 16, 11 PM $ 71.9
+0.06%
$ 286.1 trillion $ 42.63 trillion
Dec 16, 10 PM $ 71.89
-0.07%
$ 286.03 trillion $ 42.53 trillion
Dec 16, 9 PM $ 71.84
-0.12%
$ 285.86 trillion $ 42.52 trillion
Dec 16, 8 PM $ 71.98
+0.17%
$ 286.4 trillion $ 42.38 trillion
Dec 16, 7 PM $ 71.86
+0.01%
$ 285.93 trillion $ 42.15 trillion
Dec 16, 6 PM $ 71.86
-0.11%
$ 285.93 trillion $ 42.12 trillion
Dec 16, 5 PM $ 71.92
+0.12%
$ 286.19 trillion $ 42.12 trillion
Dec 16, 4 PM $ 71.84
-0.15%
$ 285.86 trillion $ 42 trillion
Dec 16, 3 PM $ 71.95
-0.20%
$ 286.29 trillion $ 42.03 trillion
Dec 16, 2 PM $ 72.08
-0.13%
$ 286.8 trillion $ 41.99 trillion
Dec 16, 1 PM $ 72.17
-0.31%
$ 287.18 trillion $ 41.86 trillion
Dec 16, 12 PM $ 72.43
-0.33%
$ 287.99 trillion $ 41.61 trillion
Dec 16, 11 AM $ 72.68
+0.02%
$ 289.18 trillion $ 41.51 trillion
Dec 16, 10 AM $ 72.58
-0.09%
$ 288.81 trillion $ 41.56 trillion
Dec 16, 9 AM $ 72.64
-0.02%
$ 289.02 trillion $ 41.66 trillion
Dec 16, 8 AM $ 72.65
+0.00%
$ 289.08 trillion $ 41.64 trillion
Dec 16, 7 AM $ 72.65
+0.02%
$ 289.08 trillion $ 41.68 trillion
Dec 16, 6 AM $ 72.64
+0.05%
$ 289.04 trillion $ 41.53 trillion
Dec 16, 5 AM $ 72.61
+0.09%
$ 288.9 trillion $ 41.44 trillion
Dec 16, 4 AM $ 72.55
-0.08%
$ 288.69 trillion $ 41.48 trillion
Dec 16, 3 AM $ 72.65
-0.01%
$ 289.06 trillion $ 41.43 trillion
Dec 16, 2 AM $ 72.66
+0.01%
$ 289.1 trillion $ 41.24 trillion
Dec 16, 1 AM $ 72.65
-0.04%
$ 289.09 trillion $ 40.99 trillion
Dec 16, 12 AM $ 72.68
+1.68%
$ 289.19 trillion $ 41.28 trillion