AIFortuna Game Token Historical Data

AGT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 71.47
+0.10%
$ 284.4 trillion $ 41.6 trillion
Dec 15, 10 PM $ 71.42
-0.13%
$ 284.17 trillion $ 41.66 trillion
Dec 15, 9 PM $ 71.5
+0.12%
$ 284.51 trillion $ 41.56 trillion
Dec 15, 8 PM $ 71.47
+0.05%
$ 284.4 trillion $ 41.54 trillion
Dec 15, 7 PM $ 71.44
-0.03%
$ 284.26 trillion $ 41.66 trillion
Dec 15, 6 PM $ 71.47
+0.07%
$ 284.37 trillion $ 41.69 trillion
Dec 15, 5 PM $ 71.44
+0.01%
$ 284.25 trillion $ 41.69 trillion
Dec 15, 4 PM $ 71.43
+0.12%
$ 284.2 trillion $ 41.58 trillion
Dec 15, 3 PM $ 71.31
-0.19%
$ 283.73 trillion $ 41.51 trillion
Dec 15, 2 PM $ 71.44
-0.06%
$ 284.26 trillion $ 41.54 trillion
Dec 15, 1 PM $ 71.49
+0.07%
$ 284.45 trillion $ 41.55 trillion
Dec 15, 12 PM $ 71.42
+0.02%
$ 284.33 trillion $ 41.41 trillion
Dec 15, 11 AM $ 71.41
-0.15%
$ 284.13 trillion $ 41.41 trillion
Dec 15, 10 AM $ 71.52
+0.07%
$ 284.58 trillion $ 41.51 trillion
Dec 15, 9 AM $ 71.45
-0.07%
$ 284.28 trillion $ 41.55 trillion
Dec 15, 8 AM $ 71.5
-0.02%
$ 284.5 trillion $ 41.5 trillion
Dec 15, 7 AM $ 71.51
-0.05%
$ 284.54 trillion $ 41.51 trillion
Dec 15, 6 AM $ 71.55
-0.04%
$ 284.69 trillion $ 41.6 trillion
Dec 15, 5 AM $ 71.58
+0.02%
$ 284.81 trillion $ 41.54 trillion
Dec 15, 4 AM $ 71.55
+0.02%
$ 284.71 trillion $ 41.61 trillion
Dec 15, 3 AM $ 71.54
-0.06%
$ 284.65 trillion $ 41.67 trillion
Dec 15, 2 AM $ 71.58
+0.02%
$ 284.81 trillion $ 41.6 trillion
Dec 15, 1 AM $ 71.57
+0.12%
$ 284.78 trillion $ 41.69 trillion
Dec 15, 12 AM $ 71.48
+1.56%
$ 284.42 trillion $ 41.66 trillion
Dec 14, 11 PM $ 70.38
+0.07%
$ 280.04 trillion $ 45.51 trillion
Dec 14, 10 PM $ 70.36
-0.09%
$ 279.97 trillion $ 45.42 trillion
Dec 14, 9 PM $ 70.34
-0.16%
$ 279.88 trillion $ 45.52 trillion
Dec 14, 8 PM $ 70.42
-0.53%
$ 280.18 trillion $ 45.32 trillion
Dec 14, 7 PM $ 70.79
-0.12%
$ 281.68 trillion $ 45.12 trillion
Dec 14, 6 PM $ 70.86
-0.05%
$ 281.94 trillion $ 45.12 trillion
Dec 14, 5 PM $ 70.9
-0.04%
$ 282.09 trillion $ 45.13 trillion
Dec 14, 4 PM $ 70.95
+0.20%
$ 282.31 trillion $ 45.14 trillion
Dec 14, 3 PM $ 70.89
-0.10%
$ 282.07 trillion $ 45.21 trillion
Dec 14, 2 PM $ 70.96
+0.01%
$ 282.33 trillion $ 45.15 trillion
Dec 14, 1 PM $ 70.88
-0.22%
$ 282.05 trillion $ 45.03 trillion
Dec 14, 12 PM $ 71.08
+0.05%
$ 282.83 trillion $ 44.75 trillion
Dec 14, 11 AM $ 70.93
-0.16%
$ 282.22 trillion $ 44.71 trillion
Dec 14, 10 AM $ 71.04
-0.39%
$ 282.67 trillion $ 44.52 trillion
Dec 14, 9 AM $ 71.32
+0.07%
$ 283.78 trillion $ 44.37 trillion
Dec 14, 8 AM $ 71.26
+0.05%
$ 283.54 trillion $ 44.35 trillion
Dec 14, 7 AM $ 71.17
-0.11%
$ 283.12 trillion $ 44.05 trillion
Dec 14, 6 AM $ 71.25
+0.08%
$ 283.49 trillion $ 43.91 trillion
Dec 14, 5 AM $ 71.19
+0.57%
$ 283.28 trillion $ 43.93 trillion
Dec 14, 4 AM $ 70.79
+0.27%
$ 281.67 trillion $ 43.76 trillion
Dec 14, 3 AM $ 70.6
+0.23%
$ 280.93 trillion $ 43.48 trillion
Dec 14, 2 AM $ 70.45
+0.37%
$ 280.21 trillion $ 43.38 trillion
Dec 14, 1 AM $ 70.2
+0.12%
$ 279.35 trillion $ 43.09 trillion
Dec 14, 12 AM $ 70.12
+3.00%
$ 279 trillion $ 43.01 trillion
Dec 13, 11 PM $ 68.07
+0.02%
$ 270.86 trillion $ 45.5 trillion
Dec 13, 10 PM $ 68.03
-0.08%
$ 270.68 trillion $ 45.4 trillion