AIFortuna Game Token Historical Data

AGT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 68.09
+0.09%
$ 270.92 trillion $ 45.8 trillion
Dec 13, 8 PM $ 67.95
-0.08%
$ 270.37 trillion $ 45.83 trillion
Dec 13, 7 PM $ 67.98
-0.06%
$ 270.51 trillion $ 45.64 trillion
Dec 13, 6 PM $ 68.06
+0.01%
$ 270.79 trillion $ 45.58 trillion
Dec 13, 5 PM $ 68.06
+0.04%
$ 270.8 trillion $ 45.57 trillion
Dec 13, 4 PM $ 68.05
+0.02%
$ 270.77 trillion $ 45.49 trillion
Dec 13, 3 PM $ 68.04
-0.03%
$ 270.71 trillion $ 45.52 trillion
Dec 13, 2 PM $ 68.05
+0.07%
$ 270.79 trillion $ 45.39 trillion
Dec 13, 1 PM $ 68.01
+0.05%
$ 270.6 trillion $ 45.47 trillion
Dec 13, 12 PM $ 68.01
-0.01%
$ 270.62 trillion $ 45.44 trillion
Dec 13, 11 AM $ 68.02
+0.05%
$ 270.66 trillion $ 45.51 trillion
Dec 13, 10 AM $ 67.98
+0.00%
$ 270.51 trillion $ 45.55 trillion
Dec 13, 9 AM $ 68.07
+0.15%
$ 270.85 trillion $ 45.53 trillion
Dec 13, 8 AM $ 67.95
+0.23%
$ 270.36 trillion $ 45.65 trillion
Dec 13, 7 AM $ 67.79
-0.02%
$ 269.72 trillion $ 45.52 trillion
Dec 13, 6 AM $ 67.82
+0.07%
$ 269.87 trillion $ 45.48 trillion
Dec 13, 5 AM $ 67.78
+0.20%
$ 269.68 trillion $ 45.41 trillion
Dec 13, 4 AM $ 67.64
+0.08%
$ 269.14 trillion $ 45.41 trillion
Dec 13, 3 AM $ 67.59
+0.00%
$ 268.92 trillion $ 45.35 trillion
Dec 13, 2 AM $ 67.61
+0.18%
$ 269.03 trillion $ 45.09 trillion
Dec 13, 1 AM $ 67.5
+0.41%
$ 268.58 trillion $ 45.26 trillion
Dec 13, 12 AM $ 67.09
+5.30%
$ 266.95 trillion $ 44.92 trillion
Dec 12, 11 PM $ 63.72
+0.23%
$ 253.54 trillion $ 40.71 trillion
Dec 12, 10 PM $ 63.57
+0.21%
$ 252.93 trillion $ 40.59 trillion
Dec 12, 9 PM $ 63.34
-0.35%
$ 252.03 trillion $ 39.85 trillion
Dec 12, 8 PM $ 63.5
+0.36%
$ 252.68 trillion $ 40.05 trillion
Dec 12, 7 PM $ 63.27
+0.09%
$ 251.76 trillion $ 39.72 trillion
Dec 12, 6 PM $ 63.23
-0.05%
$ 251.59 trillion $ 39.75 trillion
Dec 12, 5 PM $ 63.25
-0.01%
$ 251.68 trillion $ 39.68 trillion
Dec 12, 4 PM $ 63.19
-0.11%
$ 251.42 trillion $ 39.69 trillion
Dec 12, 3 PM $ 63.26
-0.01%
$ 251.73 trillion $ 39.67 trillion
Dec 12, 2 PM $ 63.26
-0.06%
$ 251.72 trillion $ 39.66 trillion
Dec 12, 1 PM $ 63.3
+0.06%
$ 251.86 trillion $ 39.7 trillion
Dec 12, 12 PM $ 63.25
+0.01%
$ 251.67 trillion $ 39.65 trillion
Dec 12, 11 AM $ 63.24
+0.11%
$ 251.62 trillion $ 39.47 trillion
Dec 12, 10 AM $ 63.12
+0.03%
$ 251.17 trillion $ 39.44 trillion
Dec 12, 9 AM $ 63.11
-0.09%
$ 251.15 trillion $ 39.35 trillion
Dec 12, 8 AM $ 63.14
+0.13%
$ 251.23 trillion $ 39.12 trillion
Dec 12, 7 AM $ 63.12
+0.31%
$ 251.16 trillion $ 38.97 trillion
Dec 12, 6 AM $ 63.03
+0.06%
$ 250.79 trillion $ 38.86 trillion
Dec 12, 5 AM $ 62.99
-0.11%
$ 250.64 trillion $ 38.85 trillion
Dec 12, 4 AM $ 63.06
+0.17%
$ 250.91 trillion $ 38.72 trillion
Dec 12, 3 AM $ 62.97
+0.11%
$ 250.55 trillion $ 38.69 trillion
Dec 12, 2 AM $ 62.89
-0.05%
$ 250.26 trillion $ 38.53 trillion
Dec 12, 1 AM $ 62.92
+0.01%
$ 250.35 trillion $ 38.14 trillion
Dec 12, 12 AM $ 62.91
+1.96%
$ 250.32 trillion $ 37.85 trillion
Dec 11, 11 PM $ 61.71
+0.02%
$ 245.55 trillion $ 32.55 trillion
Dec 11, 10 PM $ 61.77
-0.03%
$ 245.8 trillion $ 32.51 trillion
Dec 11, 9 PM $ 61.76
-0.01%
$ 245.76 trillion $ 32.46 trillion
Dec 11, 8 PM $ 61.67
-0.26%
$ 245.4 trillion $ 32.21 trillion