AIFortuna Game Token Historical Data

AGT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 61.85
-0.02%
$ 246.1 trillion $ 32.19 trillion
Dec 11, 6 PM $ 61.84
-0.01%
$ 246.05 trillion $ 32.24 trillion
Dec 11, 5 PM $ 61.84
+0.12%
$ 246.2 trillion $ 32.2 trillion
Dec 11, 4 PM $ 61.76
+0.03%
$ 245.89 trillion $ 32.22 trillion
Dec 11, 3 PM $ 61.74
-0.03%
$ 245.81 trillion $ 32.15 trillion
Dec 11, 2 PM $ 61.74
-0.13%
$ 245.8 trillion $ 32.08 trillion
Dec 11, 1 PM $ 61.83
+0.04%
$ 246.15 trillion $ 31.94 trillion
Dec 11, 12 PM $ 61.82
-0.06%
$ 246.11 trillion $ 31.95 trillion
Dec 11, 11 AM $ 61.84
+0.02%
$ 246.22 trillion $ 31.88 trillion
Dec 11, 10 AM $ 61.82
+0.32%
$ 246.11 trillion $ 31.79 trillion
Dec 11, 9 AM $ 61.51
+0.06%
$ 244.91 trillion $ 31.63 trillion
Dec 11, 8 AM $ 61.46
-0.14%
$ 244.7 trillion $ 31.44 trillion
Dec 11, 7 AM $ 61.55
+0.01%
$ 245.06 trillion $ 31.31 trillion
Dec 11, 6 AM $ 61.55
+0.14%
$ 245.04 trillion $ 31.21 trillion
Dec 11, 5 AM $ 61.45
+0.01%
$ 244.64 trillion $ 31.05 trillion
Dec 11, 4 AM $ 61.42
-0.13%
$ 244.56 trillion $ 30.83 trillion
Dec 11, 3 AM $ 61.51
+0.12%
$ 244.89 trillion $ 30.75 trillion
Dec 11, 2 AM $ 61.37
-0.15%
$ 244.32 trillion $ 30.57 trillion
Dec 11, 1 AM $ 61.46
-0.10%
$ 244.68 trillion $ 30.16 trillion
Dec 11, 12 AM $ 61.52
+0.81%
$ 244.93 trillion $ 29.87 trillion
Dec 10, 11 PM $ 61.03
+0.05%
$ 243 trillion $ 24.08 trillion
Dec 10, 10 PM $ 60.99
+0.01%
$ 242.82 trillion $ 23.89 trillion
Dec 10, 9 PM $ 60.98
+0.04%
$ 242.77 trillion $ 23.83 trillion
Dec 10, 8 PM $ 60.96
-0.03%
$ 242.72 trillion $ 23.78 trillion
Dec 10, 7 PM $ 60.93
-0.11%
$ 242.58 trillion $ 23.68 trillion
Dec 10, 6 PM $ 61
-0.38%
$ 242.96 trillion $ 23.57 trillion
Dec 10, 5 PM $ 61.24
+0.11%
$ 243.91 trillion $ 23.39 trillion
Dec 10, 4 PM $ 61.17
-0.04%
$ 243.65 trillion $ 22.69 trillion
Dec 10, 3 PM $ 61.2
+0.05%
$ 243.75 trillion $ 22.45 trillion
Dec 10, 2 PM $ 61.17
+0.02%
$ 243.64 trillion $ 22.32 trillion
Dec 10, 1 PM $ 61.16
-0.08%
$ 243.6 trillion $ 22.27 trillion
Dec 10, 12 PM $ 61.21
+0.18%
$ 243.81 trillion $ 22.19 trillion
Dec 10, 11 AM $ 61.26
-0.06%
$ 243.91 trillion $ 22.09 trillion
Dec 10, 10 AM $ 61.29
-0.09%
$ 244.11 trillion $ 21.97 trillion
Dec 10, 9 AM $ 61.35
+0.08%
$ 244.36 trillion $ 21.86 trillion
Dec 10, 8 AM $ 61.28
-0.14%
$ 244.06 trillion $ 21.81 trillion
Dec 10, 7 AM $ 61.37
+0.06%
$ 244.42 trillion $ 21.62 trillion
Dec 10, 6 AM $ 61.32
-0.05%
$ 244.23 trillion $ 21.49 trillion
Dec 10, 5 AM $ 61.34
+0.02%
$ 244.33 trillion $ 21.4 trillion
Dec 10, 4 AM $ 61.33
+0.02%
$ 244.28 trillion $ 21.31 trillion
Dec 10, 3 AM $ 61.32
-0.06%
$ 244.24 trillion $ 21.32 trillion
Dec 10, 2 AM $ 61.35
+0.07%
$ 244.37 trillion $ 21.09 trillion
Dec 10, 1 AM $ 61.31
-0.06%
$ 244.21 trillion $ 20.77 trillion
Dec 10, 12 AM $ 61.34
+1.62%
$ 244.34 trillion $ 20.55 trillion
Dec 9, 11 PM $ 60.37
-0.02%
$ 240.47 trillion $ 18.69 trillion
Dec 9, 10 PM $ 60.39
+0.06%
$ 240.54 trillion $ 18.46 trillion
Dec 9, 9 PM $ 60.32
-0.12%
$ 240.24 trillion $ 18.52 trillion
Dec 9, 8 PM $ 60.38
-0.05%
$ 240.5 trillion $ 18.44 trillion
Dec 9, 7 PM $ 60.39
+0.05%
$ 240.74 trillion $ 18.35 trillion
Dec 9, 6 PM $ 60.35
-0.05%
$ 240.58 trillion $ 18.32 trillion