AIFortuna Game Token Historical Data

AGT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 56.63
+0.06%
$ 226.21 trillion $ 5.19 trillion
Dec 5, 12 PM $ 56.6
+0.11%
$ 226.07 trillion $ 5.16 trillion
Dec 5, 11 AM $ 56.54
+0.03%
$ 225.83 trillion $ 5.16 trillion
Dec 5, 10 AM $ 56.52
+0.06%
$ 225.78 trillion $ 5.15 trillion
Dec 5, 9 AM $ 56.49
+0.06%
$ 225.63 trillion $ 13.69 trillion
Dec 5, 8 AM $ 56.45
+0.10%
$ 225.5 trillion $ 13.66 trillion
Dec 5, 7 AM $ 56.4
+0.06%
$ 225.27 trillion $ 13.61 trillion
Dec 5, 6 AM $ 56.36
+0.13%
$ 225.13 trillion $ 13.56 trillion
Dec 5, 5 AM $ 56.28
+0.74%
$ 224.82 trillion $ 13.52 trillion
Dec 5, 4 AM $ 55.87
-4.54%
$ 223.15 trillion $ 12.42 trillion
Dec 5, 3 AM $ 58.52
+0.18%
$ 233.76 trillion $ 10.9 trillion
Dec 5, 2 AM $ 58.41
+0.19%
$ 233.33 trillion $ 10.77 trillion
Dec 5, 1 AM $ 58.3
+0.32%
$ 232.88 trillion $ 10.66 trillion
Dec 5, 12 AM $ 58.11
+3.76%
$ 232.13 trillion $ 10.44 trillion
Dec 4, 11 PM $ 56.01
+0.03%
$ 223.72 trillion $ 9.21 trillion
Dec 4, 10 PM $ 55.99
+0.01%
$ 223.64 trillion $ 9.19 trillion
Dec 4, 9 PM $ 55.99
+0.21%
$ 223.63 trillion $ 9.18 trillion
Dec 4, 8 PM $ 55.87
+0.18%
$ 223.17 trillion $ 9.14 trillion
Dec 4, 7 PM $ 55.77
+0.08%
$ 222.6 trillion $ 9.06 trillion
Dec 4, 6 PM $ 55.73
+0.00%
$ 222.6 trillion $ 9.05 trillion
Dec 4, 5 PM $ 55.73
+0.01%
$ 222.59 trillion $ 9.05 trillion
Dec 4, 4 PM $ 55.72
+0.24%
$ 222.57 trillion $ 9.05 trillion
Dec 4, 3 PM $ 55.59
+0.10%
$ 222.03 trillion $ 8.98 trillion
Dec 4, 2 PM $ 55.53
+0.06%
$ 221.8 trillion $ 8.93 trillion
Dec 4, 1 PM $ 55.49
+0.07%
$ 221.66 trillion $ 8.89 trillion
Dec 4, 12 PM $ 55.45
-0.16%
$ 221.48 trillion $ 8.87 trillion
Dec 4, 11 AM $ 55.55
+0.24%
$ 221.88 trillion $ 8.84 trillion
Dec 4, 10 AM $ 55.42
+0.09%
$ 221.35 trillion $ 8.79 trillion
Dec 4, 9 AM $ 55.37
+0.02%
$ 221.16 trillion $ 8.76 trillion
Dec 4, 8 AM $ 55.34
+0.25%
$ 221.04 trillion $ 8.74 trillion
Dec 4, 7 AM $ 55.22
+0.10%
$ 220.57 trillion $ 8.65 trillion
Dec 4, 6 AM $ 55.17
-0.09%
$ 220.35 trillion $ 8.61 trillion
Dec 4, 5 AM $ 55.24
-0.78%
$ 220.9 trillion $ 8.63 trillion
Dec 4, 4 AM $ 55.72
+0.38%
$ 222.57 trillion $ 8.66 trillion
Dec 4, 3 AM $ 55.49
+1.13%
$ 221.65 trillion $ 8.57 trillion
Dec 4, 2 AM $ 54.73
+1.25%
$ 218.62 trillion $ 8.43 trillion
Dec 4, 1 AM $ 54.05
+0.31%
$ 215.91 trillion $ 7.97 trillion
Dec 4, 12 AM $ 53.88
+0.33%
$ 215.23 trillion $ 7.76 trillion
Dec 3, 11 PM $ 53.71
+0.04%
$ 214.53 trillion $ 7.38 trillion
Dec 3, 10 PM $ 53.69
+0.02%
$ 214.44 trillion $ 7.35 trillion
Dec 3, 9 PM $ 53.69
-0.02%
$ 214.48 trillion $ 7.35 trillion
Dec 3, 8 PM $ 53.7
-0.01%
$ 214.51 trillion $ 7.34 trillion
Dec 3, 7 PM $ 53.71
-0.27%
$ 214.53 trillion $ 7.34 trillion
Dec 3, 6 PM $ 53.87
+0.26%
$ 215.18 trillion $ 7.35 trillion
Dec 3, 5 PM $ 53.72
-0.12%
$ 214.59 trillion $ 7.28 trillion
Dec 3, 4 PM $ 53.79
+0.18%
$ 214.85 trillion $ 7.28 trillion
Dec 3, 3 PM $ 53.69
+0.15%
$ 214.47 trillion $ 7.23 trillion
Dec 3, 2 PM $ 53.61
+0.30%
$ 214.08 trillion $ 7.13 trillion
Dec 3, 1 PM $ 53.45
+0.02%
$ 213.49 trillion $ 7.05 trillion
Dec 3, 12 PM $ 53.44
+0.21%
$ 213.45 trillion $ 7.03 trillion