AIFortuna Game Token Historical Data

AGT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 50.73
+0.04%
$ 202.81 trillion $ 3.66 trillion
Dec 1, 8 AM $ 50.71
+0.16%
$ 202.75 trillion $ 3.63 trillion
Dec 1, 7 AM $ 50.63
+0.04%
$ 202.41 trillion $ 3.56 trillion
Dec 1, 6 AM $ 50.61
+0.09%
$ 202.33 trillion $ 3.54 trillion
Dec 1, 5 AM $ 50.56
+0.07%
$ 202.15 trillion $ 3.48 trillion
Dec 1, 4 AM $ 50.53
+0.06%
$ 202.02 trillion $ 3.45 trillion
Dec 1, 3 AM $ 50.5
+0.02%
$ 201.91 trillion $ 3.38 trillion
Dec 1, 2 AM $ 50.49
+0.12%
$ 201.87 trillion $ 3.19 trillion
Dec 1, 1 AM $ 50.43
+0.09%
$ 201.62 trillion $ 3.07 trillion
Dec 1, 12 AM $ 50.38
+1.85%
$ -- $ 2.97 trillion
Nov 30, 11 PM $ 49.46
+0.09%
$ -- $ 2.24 trillion
Nov 30, 10 PM $ 49.41
+0.01%
$ -- $ 2.18 trillion
Nov 30, 9 PM $ 49.41
+0.05%
$ -- $ 2.18 trillion
Nov 30, 8 PM $ 49.38
+0.03%
$ -- $ 2.16 trillion
Nov 30, 7 PM $ 49.37
+0.00%
$ -- $ 2.15 trillion
Nov 30, 6 PM $ 49.37
+0.02%
$ -- $ 2.14 trillion
Nov 30, 5 PM $ 49.35
+0.07%
$ -- $ 2.13 trillion
Nov 30, 4 PM $ 49.3
-0.42%
$ -- $ 2.1 trillion
Nov 30, 3 PM $ 49.49
+0.24%
$ -- $ 2.07 trillion
Nov 30, 2 PM $ 49.38
+1.55%
$ -- $ 1.98 trillion
Nov 30, 1 PM $ 48.63
+0.03%
$ -- $ 1.51 trillion
Nov 30, 12 PM $ 48.61
+0.06%
$ -- $ 1.49 trillion
Nov 30, 11 AM $ 48.58
+0.05%
$ -- $ 1.47 trillion
Nov 30, 10 AM $ 48.56
-0.25%
$ -- $ 1.44 trillion
Nov 30, 9 AM $ 48.69
+0.03%
$ -- $ 1.41 trillion
Nov 30, 8 AM $ 48.68
+0.09%
$ -- $ 1.38 trillion
Nov 30, 7 AM $ 48.64
+0.06%
$ -- $ 1.34 trillion
Nov 30, 6 AM $ 48.61
+0.09%
$ -- $ 1.29 trillion
Nov 30, 5 AM $ 48.56
+0.04%
$ -- $ 1.25 trillion
Nov 30, 4 AM $ 48.54
+0.13%
$ -- $ 1.23 trillion
Nov 30, 3 AM $ 48.48
+0.13%
$ -- $ 1.14 trillion
Nov 30, 2 AM $ 48.41
+0.27%
$ -- $ 1.01 trillion
Nov 30, 1 AM $ 48.28
+0.29%
$ -- $ 871.96 billion
Nov 30, 12 AM $ 48.13
+0.24%
$ -- $ 655.12 billion
Nov 29, 11 PM $ 48.02
+0.08%
$ -- $ 394.07 billion
Download