AIFortuna Game Token Historical Data

AGT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 161.43
+0.08%
$ 640.57 trillion $ 35.1 trillion
Jan 12, 12 AM $ 161.31
+1.80%
$ 641.86 trillion $ 34.95 trillion
Jan 11, 11 PM $ 159.14
+0.02%
$ 633.24 trillion $ 34.27 trillion
Jan 11, 10 PM $ 159.57
+0.78%
$ 634.93 trillion $ 34.94 trillion
Jan 11, 9 PM $ 159.02
+0.52%
$ 632.76 trillion $ 34.68 trillion
Jan 11, 8 PM $ 158.88
-0.14%
$ 632.2 trillion $ 34.61 trillion
Jan 11, 7 PM $ 158.13
-0.57%
$ 629.19 trillion $ 34.78 trillion
Jan 11, 6 PM $ 158.07
-0.22%
$ 628.97 trillion $ 34.99 trillion
Jan 11, 5 PM $ 159.52
+0.20%
$ 634.73 trillion $ 34.61 trillion
Jan 11, 4 PM $ 157.99
-0.08%
$ 628.64 trillion $ 34.64 trillion
Jan 11, 3 PM $ 159.29
-0.03%
$ 633.82 trillion $ 34.33 trillion
Jan 11, 2 PM $ 157.71
-1.05%
$ 627.52 trillion $ 34.32 trillion
Jan 11, 1 PM $ 159.16
+0.62%
$ 633.31 trillion $ 34.08 trillion
Jan 11, 12 PM $ 159.29
+0.75%
$ 633.8 trillion $ 33.81 trillion
Jan 11, 11 AM $ 158.36
-0.52%
$ 630.11 trillion $ 33.65 trillion
Jan 11, 10 AM $ 159.06
+0.00%
$ 632.92 trillion $ 33.73 trillion
Jan 11, 9 AM $ 158.97
+0.04%
$ 632.56 trillion $ 33.59 trillion
Jan 11, 8 AM $ 158.21
-0.39%
$ 629.53 trillion $ 33.55 trillion
Jan 11, 7 AM $ 158.61
+0.07%
$ 631.09 trillion $ 33.22 trillion
Jan 11, 6 AM $ 158.49
-0.34%
$ 631.75 trillion $ 33.11 trillion
Jan 11, 5 AM $ 159.04
+0.08%
$ 632.83 trillion $ 32.83 trillion
Jan 11, 4 AM $ 158.91
+0.00%
$ 632.3 trillion $ 32.76 trillion
Jan 11, 3 AM $ 158.9
+0.08%
$ 632.26 trillion $ 32.58 trillion
Jan 11, 2 AM $ 158.78
+0.14%
$ 631.77 trillion $ 32.48 trillion
Jan 11, 1 AM $ 158.56
-0.02%
$ 630.91 trillion $ 32.19 trillion
Jan 11, 12 AM $ 158.55
+2.55%
$ 630.92 trillion $ 32.01 trillion
Jan 10, 11 PM $ 154.62
+0.29%
$ 615.22 trillion $ 30.54 trillion
Jan 10, 10 PM $ 154.17
-0.01%
$ 613.44 trillion $ 29.45 trillion
Jan 10, 9 PM $ 154.12
+0.39%
$ 613.27 trillion $ 29.43 trillion
Jan 10, 8 PM $ 153.62
-0.08%
$ 611.01 trillion $ 29.17 trillion
Jan 10, 7 PM $ 153.73
-0.11%
$ 611.71 trillion $ 27.9 trillion
Jan 10, 6 PM $ 153.9
+0.04%
$ 612.37 trillion $ 27.75 trillion
Jan 10, 5 PM $ 153.83
+0.03%
$ 612.11 trillion $ 27.72 trillion
Jan 10, 4 PM $ 153.78
+0.79%
$ 611.9 trillion $ 27.7 trillion
Jan 10, 3 PM $ 152.31
-0.66%
$ 605.48 trillion $ 27.4 trillion
Jan 10, 2 PM $ 153.28
+0.29%
$ 609.91 trillion $ 26.56 trillion
Jan 10, 1 PM $ 152.84
+0.07%
$ 608.14 trillion $ 25.17 trillion
Jan 10, 12 PM $ 152.75
+0.11%
$ 607.78 trillion $ 25.14 trillion
Jan 10, 11 AM $ 152.57
+0.17%
$ 607.09 trillion $ 25.08 trillion
Jan 10, 10 AM $ 152.31
-0.04%
$ 606.04 trillion $ 24.92 trillion
Jan 10, 9 AM $ 152.37
+0.07%
$ 606.29 trillion $ 24.83 trillion
Jan 10, 8 AM $ 152.27
-0.02%
$ 605.88 trillion $ 24.8 trillion
Jan 10, 7 AM $ 152.3
-0.10%
$ 605.99 trillion $ 24.56 trillion
Jan 10, 6 AM $ 152.41
+0.06%
$ 606.61 trillion $ 24.35 trillion
Jan 10, 5 AM $ 152.32
+0.03%
$ 606.07 trillion $ 24.27 trillion
Jan 10, 4 AM $ 152.21
-0.04%
$ 605.66 trillion $ 24.24 trillion
Jan 10, 3 AM $ 152.27
+0.06%
$ 605.94 trillion $ 23.82 trillion
Jan 10, 2 AM $ 152.18
+0.02%
$ 605.54 trillion $ 23.8 trillion
Jan 10, 1 AM $ 152.16
+0.13%
$ 605.44 trillion $ 23.26 trillion
Jan 10, 12 AM $ 151.96
+1.90%
$ 604.65 trillion $ 23.49 trillion