AIFortuna Game Token Historical Data

AGT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 149.06
-0.07%
$ 593.13 trillion $ 22.3 trillion
Jan 9, 10 PM $ 149.18
+0.15%
$ 593.58 trillion $ 22.21 trillion
Jan 9, 9 PM $ 149.1
-0.04%
$ 593.27 trillion $ 22.17 trillion
Jan 9, 8 PM $ 149.15
-0.01%
$ 593.47 trillion $ 22.08 trillion
Jan 9, 7 PM $ 149.15
+0.05%
$ 593.49 trillion $ 21.93 trillion
Jan 9, 6 PM $ 148.98
-0.08%
$ 592.79 trillion $ 21.91 trillion
Jan 9, 5 PM $ 149.12
+0.04%
$ 593.37 trillion $ 21.93 trillion
Jan 9, 4 PM $ 149.08
+0.12%
$ 593.2 trillion $ 21.83 trillion
Jan 9, 3 PM $ 148.9
-0.08%
$ 592.47 trillion $ 21.62 trillion
Jan 9, 2 PM $ 149.03
+0.12%
$ 592.99 trillion $ 21.14 trillion
Jan 9, 1 PM $ 148.81
-0.14%
$ 591.95 trillion $ 21.05 trillion
Jan 9, 12 PM $ 149.02
+0.20%
$ 592.96 trillion $ 20.7 trillion
Jan 9, 11 AM $ 148.72
-0.29%
$ 591.74 trillion $ 20.48 trillion
Jan 9, 10 AM $ 149.13
+0.18%
$ 593.4 trillion $ 20.28 trillion
Jan 9, 9 AM $ 148.85
-0.15%
$ 592.29 trillion $ 20.07 trillion
Jan 9, 8 AM $ 149.07
+0.14%
$ 593.17 trillion $ 20 trillion
Jan 9, 7 AM $ 148.86
+0.25%
$ 592.33 trillion $ 19.8 trillion
Jan 9, 6 AM $ 148.74
+0.15%
$ 591.86 trillion $ 19.71 trillion
Jan 9, 5 AM $ 148.54
+0.09%
$ 591.03 trillion $ 19.53 trillion
Jan 9, 4 AM $ 148.47
+0.28%
$ 590.77 trillion $ 19.33 trillion
Jan 9, 3 AM $ 148.03
-0.69%
$ 589.01 trillion $ 19.03 trillion
Jan 9, 2 AM $ 149.09
+0.17%
$ 593.24 trillion $ 19.31 trillion
Jan 9, 1 AM $ 148.81
+0.09%
$ 592.19 trillion $ 19.31 trillion
Jan 9, 12 AM $ 148.7
+2.61%
$ 591.7 trillion $ 18.85 trillion
Jan 8, 11 PM $ 144.92
+0.08%
$ 576.66 trillion $ 17.71 trillion
Jan 8, 10 PM $ 144.82
+0.02%
$ 576.23 trillion $ 17.69 trillion
Jan 8, 9 PM $ 144.75
+0.09%
$ 575.98 trillion $ 17.56 trillion
Jan 8, 8 PM $ 144.66
-0.16%
$ 575.62 trillion $ 17.54 trillion
Jan 8, 7 PM $ 144.88
-0.02%
$ 576.47 trillion $ 17.4 trillion
Jan 8, 6 PM $ 144.96
+0.23%
$ 576.82 trillion $ 17.4 trillion
Jan 8, 5 PM $ 144.56
-0.35%
$ 575.2 trillion $ 17.31 trillion
Jan 8, 4 PM $ 145.07
+0.06%
$ 577.21 trillion $ 17.22 trillion
Jan 8, 3 PM $ 144.98
+0.20%
$ 576.88 trillion $ 16.98 trillion
Jan 8, 2 PM $ 144.88
+0.24%
$ 576.47 trillion $ 16.78 trillion
Jan 8, 1 PM $ 144.49
+0.07%
$ 574.94 trillion $ 16.3 trillion
Jan 8, 12 PM $ 144.36
-0.27%
$ 574.41 trillion $ 16.22 trillion
Jan 8, 11 AM $ 144.72
+0.12%
$ 575.86 trillion $ 16.01 trillion
Jan 8, 10 AM $ 144.56
-0.02%
$ 575.19 trillion $ 15.95 trillion
Jan 8, 9 AM $ 144.58
+0.05%
$ 575.28 trillion $ 15.69 trillion
Jan 8, 8 AM $ 144.51
+0.33%
$ 574.99 trillion $ 15.6 trillion
Jan 8, 7 AM $ 143.9
+0.22%
$ 572.58 trillion $ 15.24 trillion
Jan 8, 6 AM $ 143.58
+0.11%
$ 571.32 trillion $ 15.03 trillion
Jan 8, 5 AM $ 143.55
-0.04%
$ 571.16 trillion $ 14.92 trillion
Jan 8, 4 AM $ 143.7
+0.01%
$ 571.78 trillion $ 14.73 trillion
Jan 8, 3 AM $ 143.67
+0.11%
$ 571.68 trillion $ 14.45 trillion
Jan 8, 2 AM $ 143.54
+0.14%
$ 571.18 trillion $ 14.1 trillion
Jan 8, 1 AM $ 143.21
-1.08%
$ 569.85 trillion $ 13.44 trillion
Jan 8, 12 AM $ 144.77
+2.52%
$ 576.06 trillion $ 13.39 trillion
Jan 7, 11 PM $ 141.19
-0.05%
$ 561.86 trillion $ 12.39 trillion
Jan 7, 10 PM $ 141.26
+0.15%
$ 562.08 trillion $ 12.12 trillion