UTU Coin Historical Data

UTU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00467
-3.10%
$ 698,067 $ 225
Aug 14, 2022 $ 0.00482
-2.70%
$ 720,817 $ 644
Aug 13, 2022 $ 0.00496
+4.10%
$ 741,562 $ 1,316
Aug 12, 2022 $ 0.00476
-1.29%
$ 711,357 $ 3,725
Aug 11, 2022 $ 0.00482
-3.59%
$ 720,091 $ 1,265
Aug 10, 2022 $ 0.00444
-1.32%
$ 663,297 $ 682
Aug 9, 2022 $ 0.0045
-5.03%
$ 672,802 $ 691
Aug 8, 2022 $ 0.00474
-0.24%
$ 708,614 $ 2,766
Aug 7, 2022 $ 0.00475
-2.96%
$ 709,904 $ 1,400
Aug 6, 2022 $ 0.00489
+0.36%
$ 731,368 $ 4,280
Aug 5, 2022 $ 0.00486
+6.21%
$ 726,590 $ 551
Aug 4, 2022 $ 0.00458
-3.82%
$ 684,297 $ 3,287
Aug 3, 2022 $ 0.00476
+0.48%
$ 712,041 $ 665
Aug 2, 2022 $ 0.00475
+0.76%
$ 709,869 $ 225
Aug 1, 2022 $ 0.00471
-4.44%
$ 703,667 $ 1,610
Jul 31, 2022 $ 0.00493
-3.04%
$ 736,639 $ 1,307
Jul 30, 2022 $ 0.00508
-3.19%
$ 759,721 $ 558
Jul 29, 2022 $ 0.00527
-2.30%
$ 787,267 $ 1,561
Jul 28, 2022 $ 0.00539
+1.85%
$ 760,532 $ 3,293
Jul 27, 2022 $ 0.00529
+13.04%
$ 746,015 $ 212
Jul 26, 2022 $ 0.00467
+2.83%
$ 659,586 $ 1,740
Jul 22, 2022 $ 0.00508
+3.35%
$ 717,580 $ 254
Jul 21, 2022 $ 0.00492
+9.40%
$ 694,516 $ 2,742
Jul 20, 2022 $ 0.00452
-10.53%
$ 638,173 $ 6,055
Jul 19, 2022 $ 0.00505
-4.09%
$ 712,101 $ 1,112
Jul 18, 2022 $ 0.00526
+13.83%
$ 741,831 $ 12,246
Jul 17, 2022 $ 0.00462
-0.23%
$ 651,634 $ 48
Jul 16, 2022 $ 0.00463
+12.07%
$ 652,959 $ 464
Jul 15, 2022 $ 0.00435
+5.22%
$ 613,977 $ 1,589
Jul 14, 2022 $ 0.00413
+1.70%
$ 583,227 $ 1,998
Jul 13, 2022 $ 0.00406
+3.89%
$ 572,715 $ 143
Jul 12, 2022 $ 0.00389
-3.43%
$ 548,842 $ 7,330
Jul 11, 2022 $ 0.00402
-4.54%
$ 568,036 $ 7,586
Jul 10, 2022 $ 0.00421
-3.80%
$ 593,842 $ 100
Jul 9, 2022 $ 0.00437
-0.51%
$ 616,275 $ 58
Jul 8, 2022 $ 0.00442
-0.13%
$ 623,340 $ 350
Jul 7, 2022 $ 0.00441
+4.60%
$ 622,231 $ 8,849
Jul 6, 2022 $ 0.00422
+1.27%
$ 596,027 $ 881
Jul 5, 2022 $ 0.00402
-4.71%
$ 566,833 $ 6
Jul 4, 2022 $ 0.00421
+4.57%
$ 594,578 $ 7
Jul 3, 2022 $ 0.00393
+0.59%
$ 554,743 $ 39
Jul 2, 2022 $ 0.0039
-2.17%
$ 550,979 $ 1,119
Jul 1, 2022 $ 0.004
+1.15%
$ 564,745 $ 62
Jun 30, 2022 $ 0.00398
-7.26%
$ 561,906 $ 3,408
Jun 29, 2022 $ 0.00431
-2.31%
$ 608,158 $ 1,312
Jun 28, 2022 $ 0.00483
+0.00%
$ 682,224 $ 156
Jun 27, 2022 $ 0.00484
-0.90%
$ 682,968 $ 156
Jun 26, 2022 $ 0.00488
-2.10%
$ 689,428 $ 602
Jun 25, 2022 $ 0.00498
-2.27%
$ 703,018 $ 1,301
Jun 24, 2022 $ 0.00513
+7.98%
$ 723,414 $ 267