Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTU Coin Historical Data

UTU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.00327
-0.81%
$488,720 $2
Oct 5, 2022 $0.00327
-0.81%
$489,121 $287
Oct 4, 2022 $0.0033
+2.18%
$44,671 $289
Oct 3, 2022 $0.00322
+2.58%
$481,996 $352
Oct 2, 2022 $0.00316
-1.55%
$472,278 $717
Oct 1, 2022 $0.00321
-1.27%
$480,078 $177
Sep 30, 2022 $0.0033
+0.55%
$493,756 $237
Sep 29, 2022 $0.00328
-1.06%
$490,954 $666
Sep 26, 2022 $0.00333
+2.53%
$497,258 $2
Sep 25, 2022 $0.00324
-1.78%
$484,729 $4
Sep 24, 2022 $0.0033
-1.01%
$44,318 $7
Sep 23, 2022 $0.00334
-0.91%
$498,766 $556
Sep 22, 2022 $0.00337
+5.60%
$503,497 $268
Sep 21, 2022 $0.00319
+1.36%
$-- $3,004
Sep 20, 2022 $0.00315
-7.95%
$470,354 $1,412
Sep 19, 2022 $0.00342
+3.71%
$511,207 $149
Sep 18, 2022 $0.0033
+3.58%
$493,732 $14,252
Sep 17, 2022 $0.00319
-8.78%
$477,101 $4,555
Sep 16, 2022 $0.0035
+10.61%
$523,058 $4,884
Sep 15, 2022 $0.00342
-2.56%
$510,628 $197
Sep 14, 2022 $0.00351
+2.13%
$524,026 $202
Sep 13, 2022 $0.0034
-7.02%
$508,512 $327
Sep 12, 2022 $0.00365
-2.57%
$546,044 $615
Sep 11, 2022 $0.00375
-4.40%
$560,441 $1,463
Sep 10, 2022 $0.00392
+3.29%
$586,117 $166
Sep 9, 2022 $0.00379
+4.51%
$566,913 $316
Sep 8, 2022 $0.00364
+0.29%
$544,319 $94
Sep 7, 2022 $0.00363
+4.00%
$543,346 $73
Sep 6, 2022 $0.0035
-4.83%
$523,216 $820
Sep 5, 2022 $0.00367
+1.09%
$548,020 $396
Sep 4, 2022 $0.00362
+1.39%
$541,832 $145
Sep 3, 2022 $0.00357
+0.28%
$534,249 $2,884
Sep 2, 2022 $0.00357
-0.85%
$532,947 $1,074
Sep 1, 2022 $0.0036
+2.26%
$537,428 $1,340
Aug 31, 2022 $0.00351
+1.03%
$525,403 $137
Aug 30, 2022 $0.00349
-3.98%
$521,583 $1,660
Aug 29, 2022 $0.00363
+4.78%
$542,863 $3,007
Aug 28, 2022 $0.00348
-4.20%
$519,944 $348
Aug 27, 2022 $0.00363
+3.20%
$542,724 $3,030
Aug 26, 2022 $0.00352
-11.51%
$526,614 $183
Aug 25, 2022 $0.00399
+1.69%
$595,916 $994
Aug 24, 2022 $0.00393
-1.16%
$587,035 $1,766
Aug 23, 2022 $0.00398
+1.24%
$594,299 $2,535
Aug 22, 2022 $0.00392
-1.10%
$585,806 $3
Aug 21, 2022 $0.00396
+5.72%
$592,168 $1,185
Aug 20, 2022 $0.00375
-2.98%
$560,143 $20
Aug 19, 2022 $0.00387
-8.32%
$577,849 $1,876
Aug 18, 2022 $0.00422
-0.67%
$630,739 $1,849
Aug 17, 2022 $0.00425
-5.37%
$635,023 $2,970
Aug 16, 2022 $0.00449
-3.73%
$670,948 $1,388