Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTU Coin Historical Data

UTU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2025 $0.00367
-0.01%
$1.08 million $54
Jan 23, 2025 $0.0037
-0.77%
$1.09 million $271
Jan 22, 2025 $0.00374
+1.13%
$1.1 million $96
Jan 21, 2025 $0.0037
+0.48%
$1.09 million $19
Jan 20, 2025 $0.00368
+0.14%
$1.08 million $0
Jan 19, 2025 $0.00373
+2.43%
$1.1 million $5
Jan 16, 2025 $0.000793
-7.19%
$-- $100
Jan 15, 2025 $0.000816
+2.81%
$239,912 $1,420
Jan 14, 2025 $0.000794
+1.67%
$233,485 $1,193
Jan 12, 2025 $0.000811
-0.51%
$238,887 $235
Jan 11, 2025 $0.000817
+2.44%
$240,243 $242
Jan 10, 2025 $0.000799
+4.27%
$234,773 $1,077
Jan 9, 2025 $0.000765
-1.75%
$224,942 $109
Jan 8, 2025 $0.000764
-2.74%
$224,556 $851
Jan 7, 2025 $0.000781
-7.92%
$229,429 $206
Jan 6, 2025 $0.000845
+3.09%
$248,420 $846
Jan 5, 2025 $0.000821
-1.04%
$241,202 $49
Jan 4, 2025 $0.00083
+1.60%
$243,835 $89
Jan 3, 2025 $0.000794
+7.54%
$-- $18
Jan 2, 2025 $0.000781
+6.53%
$229,468 $2,151
Jan 1, 2025 $0.000732
+4.09%
$215,160 $861
Dec 31, 2024 $0.000704
-2.84%
$206,811 $609
Dec 30, 2024 $0.000726
+0.82%
$213,240 $64
Dec 28, 2024 $0.00074
+1.99%
$217,562 $3
Dec 27, 2024 $0.000723
-2.24%
$212,452 $504
Dec 23, 2024 $0.000697
-0.86%
$-- $1
Dec 22, 2024 $0.00366
-1.80%
$-- $18
Dec 21, 2024 $0.00372
-1.93%
$1.09 million $19
Dec 20, 2024 $0.00374
-2.55%
$1.1 million $12
Dec 19, 2024 $0.00384
-4.59%
$1.13 million $358
Dec 18, 2024 $0.00403
-3.40%
$1.18 million $76
Dec 15, 2024 $0.000801
-80.91%
$-- $3,375
Dec 14, 2024 $0.00418
-2.47%
$1.23 million $7
Dec 13, 2024 $0.00429
+1.13%
$1.26 million $5
Dec 12, 2024 $0.00423
-4.66%
$1.24 million $1,738
Dec 11, 2024 $0.00442
+9.44%
$1.3 million $84
Dec 10, 2024 $0.00403
-1.23%
$1.19 million $17,711
Dec 9, 2024 $0.00408
-12.49%
$1.2 million $1,348
Dec 8, 2024 $0.00469
-0.04%
$1.38 million $36
Dec 7, 2024 $0.00467
+3.52%
$1.37 million $5
Dec 6, 2024 $0.00447
+500.92%
$1.32 million $12
Dec 5, 2024 $0.000743
-2.78%
$218,460 $128
Dec 3, 2024 $0.000715
-1.49%
$209,730 $756
Dec 2, 2024 $0.000727
-1.18%
$212,559 $139
Dec 1, 2024 $0.00074
-81.86%
$217,169 $587
Nov 30, 2024 $0.00409
+1.60%
$1.2 million $0
Nov 29, 2024 $0.00403
+463.66%
$1.18 million $7,119
Nov 26, 2024 $0.00439
+0.59%
$-- $17
Nov 25, 2024 $0.00436
-4.23%
$1.28 million $245
Nov 24, 2024 $0.00456
+9.94%
$1.34 million $4,212