Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTU Coin Historical Data

UTU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.00414
+2.77%
$1.22 million $8
Nov 22, 2024 $0.00403
-10.07%
$1.18 million $2,769
Nov 21, 2024 $0.00447
+14.22%
$1.31 million $14,694
Nov 20, 2024 $0.00388
-0.51%
$1.14 million $58
Nov 19, 2024 $0.00382
-1.89%
$1.14 million $2,849
Nov 18, 2024 $0.00389
-0.36%
$1.14 million $26
Nov 17, 2024 $0.00387
-1.31%
$1.14 million $2
Nov 16, 2024 $0.0011
+56.13%
$323,190 $3,503
Nov 15, 2024 $0.000708
+0.44%
$208,057 $129
Nov 11, 2024 $0.000923
-1.08%
$-- $1,971
Nov 10, 2024 $0.000935
-5.07%
$274,679 $3,127
Nov 9, 2024 $0.000984
+6.44%
$289,341 $290
Nov 8, 2024 $0.000925
+2.37%
$271,832 $307
Nov 7, 2024 $0.000894
+0.10%
$262,662 $18
Nov 6, 2024 $0.000772
+2.51%
$-- $232
Nov 5, 2024 $0.000753
-0.67%
$221,206 $226
Oct 27, 2024 $0.000727
-99.79%
$213,894 $15
Oct 26, 2024 $0.351
-91.19%
$103.1 million $198,575
Oct 15, 2024 $0.00105
-2.13%
$-- $1,576
Oct 14, 2024 $0.00107
+1.52%
$314,841 $4,219
Oct 12, 2024 $0.00113
+1.41%
$331,002 $579
Oct 11, 2024 $0.0011
-0.46%
$321,933 $563
Jun 28, 2024 $0.0307
+0.00%
$-- $10,347
Jun 27, 2024 $0.0307
+0.01%
$9.02 million $10,347
Apr 11, 2024 $0.00105
+1.22%
$-- $69
Apr 10, 2024 $0.00103
-1.99%
$272,912 $1,631
Apr 7, 2024 $0.00104
+1.41%
$274,491 $1,804
Apr 6, 2024 $0.00103
+9.89%
$271,198 $6,670
Apr 5, 2024 $0.000924
-0.19%
$-- $377
Apr 4, 2024 $0.000926
+0.43%
$245,041 $757
Apr 3, 2024 $0.000924
-0.50%
$244,333 $2,457
Apr 1, 2024 $0.00106
-2.59%
$-- $11
Mar 31, 2024 $0.00109
+4.00%
$288,749 $11
Mar 30, 2024 $0.00105
+0.33%
$277,772 $139
Mar 29, 2024 $0.00105
+2.57%
$277,016 $6,365
Mar 28, 2024 $0.0012
+0.87%
$-- $553
Mar 27, 2024 $0.00119
-2.85%
$314,960 $548
Mar 26, 2024 $0.00123
-0.51%
$326,085 $615
Mar 25, 2024 $0.00124
-1.27%
$327,582 $618
Mar 24, 2024 $0.00118
+0.40%
$-- $1,050
Mar 23, 2024 $0.00118
+3.63%
$310,869 $1,050
Mar 22, 2024 $0.00113
+0.95%
$299,033 $30
Mar 17, 2024 $0.00124
+2.99%
$327,091 $198
Mar 16, 2024 $0.0012
-5.94%
$317,421 $1,933
Mar 15, 2024 $0.00133
-4.75%
$-- $200
Mar 14, 2024 $0.0014
-3.50%
$369,364 $210
Mar 13, 2024 $0.00145
-0.73%
$383,099 $7,621
Mar 12, 2024 $0.00136
-4.13%
$360,336 $138
Mar 11, 2024 $0.00142
+5.28%
$376,016 $144
Mar 10, 2024 $0.00135
-1.48%
$357,499 $25,961