GOY Historical Data

GOY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0000367
+0.74%
$36,689 $3,462
Jul 7, 7 AM $0.0000343
+0.00%
$34,319 $4,180
Jul 7, 5 AM $0.0000314
+2.78%
$31,348 $3,798
Jul 7, 4 AM $0.0000308
-1.45%
$30,801 $3,704
Jul 7, 3 AM $0.0000311
-21.92%
$31,116 $3,738
Jul 7, 12 AM $0.0000429
+0.00%
$42,898 $2,259
Jul 6, 11 PM $0.0000429
+0.00%
$42,834 $2,246
Jul 6, 10 PM $0.0000432
-0.73%
$43,152 $2,252
Jul 6, 5 PM $0.0000415
+0.00%
$41,493 $1,648
Jul 6, 4 PM $0.0000419
+0.00%
$41,890 $1,703
Jul 6, 2 PM $0.0000414
+0.00%
$41,344 $1,628
Jul 6, 1 PM $0.0000415
+0.00%
$41,509 $1,767
Jul 6, 12 PM $0.0000421
+0.00%
$42,029 $1,866
Jul 6, 11 AM $0.0000428
+0.00%
$42,810 $1,953
Jul 6, 10 AM $0.0000431
+0.00%
$43,047 $1,976
Jul 6, 9 AM $0.0000437
+0.00%
$43,644 $2,119
Jul 6, 4 AM $0.0000492
+0.00%
$49,141 $3,757
Jul 6, 2 AM $0.0000488
+0.00%
$48,772 $3,580
Jul 6, 1 AM $0.0000491
+1.00%
$49,090 $3,595
Jul 5, 5 PM $0.0000454
+0.00%
$45,337 $4,325
Jul 5, 2 PM $0.0000459
-0.83%
$45,866 $4,586
Jul 5, 1 PM $0.000038
-0.72%
$38,014 $3,864
Jul 5, 12 PM $0.0000386
+0.00%
$38,566 $3,801
Jul 5, 11 AM $0.0000386
-0.46%
$38,566 $3,825
Jul 5, 10 AM $0.0000389
-3.13%
$38,832 $4,010
Jul 5, 9 AM $0.0000404
+2.81%
$40,399 $3,950
Jul 5, 8 AM $0.0000393
-0.32%
$39,303 $3,805
Jul 5, 7 AM $0.0000395
-0.48%
$39,440 $3,805
Jul 5, 6 AM $0.0000396
+1.78%
$39,624 $3,937
Jul 4, 9 PM $0.0000544
+0.00%
$54,403 $2,044
Jul 4, 8 PM $0.0000543
-0.14%
$54,281 $1,950
Jul 4, 4 PM $0.0000535
+0.90%
$53,510 $2,187
Jul 4, 2 PM $0.0000534
-2.82%
$53,358 $2,116
Jul 4, 11 AM $0.0000556
+0.00%
$55,530 $2,042
Jul 4, 4 AM $0.0000614
+0.00%
$61,379 $2,470
Jul 4, 3 AM $0.0000615
+0.00%
$61,427 $2,646
Jul 4, 2 AM $0.000063
+0.00%
$62,932 $4,826
Jul 3, 7 PM $0.0000501
-0.24%
$50,031 $4,502
Jul 3, 6 PM $0.0000514
-0.54%
$51,339 $4,193
Jul 3, 5 PM $0.0000517
+0.00%
$51,676 $4,139
Jul 3, 12 PM $0.0000508
+0.00%
$50,770 $4,995
Jul 3, 10 AM $0.0000523
+0.00%
$52,224 $4,954
Jul 3, 9 AM $0.0000522
-0.61%
$52,154 $4,941
Jul 3, 8 AM $0.0000514
-0.25%
$51,372 $5,025
Jul 3, 1 AM $0.0000624
-0.69%
$62,345 $5,515
Jul 2, 4 PM $0.0000475
+0.00%
$-- $3,792
Jul 2, 3 PM $0.0000503
+0.00%
$50,219 $4,501
Jul 2, 1 PM $0.0000551
-4.50%
$55,069 $5,331
Jul 2, 8 AM $0.0000602
+0.00%
$-- $4,717
Jul 2, 7 AM $0.0000648
+0.00%
$64,713 $4,959