GOY Historical Data

GOY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.0000648
+0.00%
$64,713 $4,959
Jul 2, 3 AM $0.0000663
+12.39%
$66,284 $6,052
Jul 2, 2 AM $0.0000588
+30.96%
$58,770 $5,915
Jul 2, 1 AM $0.0000359
+0.00%
$35,911 $2,924
Jul 1, 11 PM $0.0000366
+0.00%
$36,612 $3,349
Jul 1, 10 PM $0.0000372
-0.40%
$37,200 $3,352
Jul 1, 9 PM $0.0000375
-0.32%
$37,449 $3,500
Jul 1, 5 PM $0.0000352
+0.00%
$35,175 $6,939
Jul 1, 4 PM $0.0000355
-1.35%
$35,502 $6,999
Jul 1, 3 PM $0.0000358
-3.41%
$35,730 $7,830
Jul 1, 2 PM $0.0000384
-3.99%
$38,328 $7,453
Jul 1, 11 AM $0.0000399
-0.31%
$39,909 $7,702
Jul 1, 10 AM $0.0000405
+0.00%
$40,482 $7,824
Jul 1, 9 AM $0.0000404
+1.77%
$40,409 $7,849
Jul 1, 7 AM $0.000036
+0.88%
$35,941 $6,945
Jul 1, 4 AM $0.0000404
-2.00%
$40,401 $7,410
Jul 1, 3 AM $0.0000414
+21.70%
$41,396 $8,806
Jul 1, 2 AM $0.0000343
+11.49%
$34,292 $6,814
Jun 30, 11 PM $0.0000299
+0.00%
$29,868 $5,957
Jun 30, 10 PM $0.0000299
+0.00%
$29,916 $6,381
Jun 30, 9 PM $0.00003
-1.94%
$29,966 $6,416
Jun 30, 8 PM $0.0000277
-2.06%
$27,729 $7,499
Jun 30, 7 PM $0.0000287
-17.11%
$28,723 $6,466
Jun 30, 5 PM $0.0000353
+0.00%
$35,326 $6,558
Jun 30, 4 PM $0.0000388
+28.50%
$38,782 $5,667
Jun 30, 3 PM $0.0000301
+0.00%
$30,072 $4,971
Jun 30, 2 PM $0.0000303
+0.00%
$30,248 $6,398
Jun 30, 10 AM $0.000031
+0.00%
$31,003 $6,754
Jun 30, 7 AM $0.0000315
-0.87%
$31,445 $6,899
Jun 30, 6 AM $0.000032
-0.47%
$32,063 $6,973
Jun 30, 5 AM $0.0000324
-0.34%
$32,419 $7,005
Jun 30, 4 AM $0.0000326
-1.34%
$32,534 $6,958
Jun 30, 3 AM $0.0000333
-1.09%
$33,283 $6,026
Jun 30, 2 AM $0.0000337
-0.83%
$33,665 $6,075
Jun 30, 1 AM $0.0000343
-0.79%
$34,242 $6,189
Jun 30, 12 AM $0.0000338
-0.45%
$33,798 $6,213
Jun 29, 11 PM $0.0000356
-0.21%
$35,560 $5,941
Jun 29, 10 PM $0.0000373
-6.15%
$37,242 $6,091
Jun 29, 9 PM $0.0000398
-0.97%
$39,819 $6,263
Jun 29, 8 PM $0.0000443
-1.70%
$44,247 $5,649
Jun 29, 7 PM $0.0000451
+2.88%
$45,032 $5,845
Jun 29, 6 PM $0.0000408
+0.77%
$40,730 $5,429
Jun 29, 5 PM $0.0000378
-14.98%
$37,819 $4,844
Jun 29, 4 PM $0.000045
-3.39%
$44,958 $3,782
Jun 29, 3 PM $0.0000465
-11.36%
$46,458 $3,811
Jun 29, 1 PM $0.0000555
+0.00%
$55,494 $1,479
Jun 29, 10 AM $0.0000555
+6.93%
$55,433 $1,742
Jun 29, 2 AM $0.0000492
-2.08%
$49,137 $2,091
Jun 28, 10 PM $0.0000501
+0.00%
$50,058 $2,298
Jun 28, 9 PM $0.0000532
+0.00%
$53,132 $2,234