GOY Historical Data

GOY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.0000532
+0.00%
$53,132 $2,234
Jun 28, 8 PM $0.0000545
+0.00%
$54,459 $2,080
Jun 28, 5 PM $0.0000548
+0.00%
$54,750 $2,778
Jun 28, 1 PM $0.0000526
+0.00%
$52,524 $8,631
Jun 28, 12 PM $0.000053
+0.00%
$52,984 $9,006
Jun 28, 11 AM $0.0000544
+1.42%
$54,338 $9,244
Jun 28, 10 AM $0.0000518
+7.16%
$51,774 $8,839
Jun 28, 8 AM $0.0000482
+0.00%
$48,140 $8,728
Jun 28, 6 AM $0.0000484
-0.75%
$48,345 $8,656
Jun 28, 5 AM $0.0000491
-7.88%
$49,052 $8,696
Jun 28, 3 AM $0.0000538
+0.00%
$53,781 $8,943
Jun 28, 12 AM $0.0000507
+0.00%
$50,665 $9,715
Jun 27, 8 PM $0.0000472
-6.74%
$47,190 $9,326
Jun 27, 7 PM $0.0000516
-1.49%
$51,616 $9,084
Jun 27, 6 PM $0.0000541
+0.00%
$54,075 $9,451
Jun 27, 5 PM $0.0000549
-1.34%
$54,819 $9,449
Jun 27, 4 PM $0.0000557
-7.62%
$55,616 $9,653
Jun 27, 3 PM $0.0000603
-2.31%
$60,213 $8,979
Jun 27, 2 PM $0.0000664
+6.75%
$66,320 $9,333
Jun 27, 1 PM $0.0000621
-8.51%
$62,107 $4,528
Jun 27, 12 PM $0.0000671
+0.00%
$67,068 $4,693
Jun 27, 11 AM $0.0000664
+0.00%
$66,357 $4,402
Jun 27, 10 AM $0.0000692
+0.00%
$69,192 $3,740
Jun 27, 6 AM $0.0000674
-0.32%
$67,363 $3,693
Jun 27, 2 AM $0.0000715
+9.22%
$71,471 $5,188
Jun 27, 1 AM $0.000067
-2.83%
$66,982 $4,551
Jun 27, 12 AM $0.000069
-8.78%
$68,966 $4,555
Jun 26, 11 PM $0.0000729
+0.00%
$72,897 $3,346
Jun 26, 3 PM $0.0000629
-0.44%
$62,854 $8,061
Jun 26, 2 PM $0.0000679
+4.42%
$67,826 $10,858
Jun 26, 1 PM $0.0000648
-4.68%
$64,796 $11,341
Jun 26, 12 PM $0.0000683
+0.00%
$68,211 $12,003
Jun 26, 8 AM $0.0000698
+0.00%
$69,775 $13,665
Jun 26, 7 AM $0.0000702
+0.00%
$70,120 $13,880
Jun 26, 5 AM $0.0000677
+0.00%
$67,677 $13,315
Jun 26, 3 AM $0.0000763
+1.54%
$76,257 $13,919
Jun 26, 1 AM $0.0000778
+0.08%
$77,754 $14,410
Jun 26, 12 AM $0.0000777
-0.12%
$77,624 $14,600
Jun 25, 11 PM $0.0000797
+17.00%
$79,632 $14,605
Jun 25, 10 PM $0.0000761
-1.99%
$76,082 $11,475
Jun 25, 9 PM $0.0000756
+12.49%
$75,576 $13,437
Jun 25, 8 PM $0.0000674
-1.64%
$67,313 $12,016
Jun 25, 7 PM $0.0000684
+11.78%
$68,340 $14,537
Jun 25, 6 PM $0.0000647
-7.98%
$64,621 $13,710
Jun 25, 5 PM $0.0000707
-3.69%
$70,648 $15,517
Jun 25, 4 PM $0.0000737
-2.14%
$73,684 $15,905
Jun 25, 3 PM $0.0000754
-12.54%
$75,349 $16,363
Jun 25, 2 PM $0.0000857
+1.98%
$85,678 $14,243
Jun 25, 1 PM $0.0000849
-8.30%
$84,890 $14,168
Jun 25, 12 PM $0.0000928
+28.39%
$92,723 $16,354