GOY Historical Data

GOY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $0.0000928
+28.39%
$92,723 $16,354
Jun 25, 11 AM $0.0000712
-6.56%
$71,179 $12,339
Jun 25, 10 AM $0.0000805
-0.11%
$80,451 $12,480
Jun 25, 6 AM $0.0000837
+0.00%
$83,647 $18,705
Jun 25, 5 AM $0.0000835
+1.09%
$83,491 $19,200
Jun 25, 3 AM $0.0000807
-8.04%
$80,672 $22,863
Jun 25, 2 AM $0.0000878
-2.74%
$87,789 $24,192
Jun 25, 1 AM $0.0000911
+0.00%
$90,992 $26,665
Jun 25, 12 AM $0.0000916
-2.08%
$91,545 $26,890
Jun 24, 11 PM $0.0000961
-11.79%
$96,052 $27,956
Jun 24, 10 PM $0.000109
+33.86%
$108,904 $32,023
Jun 24, 9 PM $0.0000838
-0.10%
$83,698 $24,834
Jun 24, 8 PM $0.0000846
-25.83%
$84,567 $26,181
Jun 24, 7 PM $0.000119
+37.05%
$118,794 $48,990
Jun 24, 6 PM $0.0000861
+28.74%
$86,072 $40,663
Jun 24, 5 PM $0.0000672
-4.34%
$67,132 $29,915
Jun 24, 4 PM $0.0000695
-0.28%
$69,439 $31,275
Jun 24, 3 PM $0.0000705
-0.15%
$70,423 $30,859
Jun 24, 2 PM $0.000071
-4.69%
$70,938 $31,835
Jun 24, 1 PM $0.0000738
-14.90%
$73,803 $33,146
Jun 24, 12 PM $0.0000869
+11.48%
$86,856 $37,350
Jun 24, 11 AM $0.000078
+11.35%
$77,947 $33,381
Jun 24, 10 AM $0.0000699
+4.16%
$69,837 $29,839
Jun 24, 9 AM $0.0000671
+9.36%
$67,054 $28,049
Jun 24, 8 AM $0.0000755
-0.25%
$75,422 $27,620
Jun 24, 7 AM $0.0000752
+4.89%
$75,144 $29,077
Jun 24, 6 AM $0.0000717
-7.93%
$71,668 $27,123
Jun 24, 5 AM $0.0000779
-20.36%
$77,888 $28,903
Jun 24, 4 AM $0.0000978
+0.72%
$97,782 $32,577
Jun 24, 3 AM $0.000105
-2.09%
$104,567 $32,554
Jun 24, 2 AM $0.000107
-21.08%
$107,383 $35,625
Jun 24, 1 AM $0.000138
-1.48%
$138,317 $43,005
Jun 24, 12 AM $0.000141
+8.65%
$140,509 $49,407
Jun 23, 11 PM $0.000132
+15.63%
$131,420 $45,398
Jun 23, 9 PM $0.0000916
+10.90%
$91,553 $39,985
Jun 23, 8 PM $0.0000641
+18.53%
$64,108 $17,597
Jun 23, 7 PM $0.0000591
-0.55%
$59,088 $10,134
Jun 23, 4 PM $0.0000587
+0.00%
$58,639 $10,293
Jun 23, 3 PM $0.0000642
+0.00%
$64,145 $10,482
Jun 23, 2 PM $0.0000646
+0.00%
$64,592 $12,740
Jun 23, 1 PM $0.0000658
+0.00%
$65,752 $12,655
Jun 23, 12 PM $0.0000656
-0.01%
$65,583 $12,786
Jun 23, 9 AM $0.0000655
+0.00%
$65,464 $13,466
Jun 23, 8 AM $0.0000669
-10.34%
$66,854 $13,640
Jun 23, 7 AM $0.0000701
+25.69%
$70,060 $14,573
Jun 23, 6 AM $0.0000565
-1.84%
$56,424 $10,798
Jun 23, 5 AM $0.0000581
-5.48%
$58,059 $11,017
Jun 23, 4 AM $0.0000601
+13.24%
$60,103 $11,361
Jun 23, 3 AM $0.0000531
-0.53%
$53,108 $9,314
Jun 23, 2 AM $0.0000537
-1.26%
$53,710 $10,218