GOY Historical Data

GOY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $0.0000537
-1.26%
$53,710 $10,218
Jun 23, 1 AM $0.0000544
-2.36%
$54,333 $11,056
Jun 23, 12 AM $0.0000575
-13.38%
$57,494 $11,173
Jun 22, 11 PM $0.0000621
-0.67%
$62,073 $11,720
Jun 22, 10 PM $0.0000622
+4.23%
$62,144 $10,551
Jun 22, 9 PM $0.0000598
+9.80%
$59,787 $7,830
Jun 22, 8 PM $0.0000546
+0.00%
$54,530 $5,815
Jun 22, 7 PM $0.0000546
+2.76%
$54,537 $5,809
Jun 22, 6 PM $0.0000529
+0.00%
$52,870 $5,525
Jun 22, 5 PM $0.0000485
+0.00%
$48,481 $5,485
Jun 22, 4 PM $0.0000484
-6.81%
$48,334 $4,981
Jun 22, 3 PM $0.0000553
-6.52%
$55,246 $4,728
Jun 22, 2 PM $0.0000656
+8.56%
$65,587 $4,728
Jun 22, 12 PM $0.0000451
-1.39%
$45,039 $2,965
Jun 22, 11 AM $0.0000466
-0.36%
$46,580 $2,815
Jun 22, 10 AM $0.0000475
-0.03%
$47,498 $2,732
Jun 22, 9 AM $0.0000475
+0.58%
$47,499 $2,686
Jun 22, 8 AM $0.0000474
+41.67%
$47,390 $2,549
Jun 22, 7 AM $0.0000335
+0.00%
$33,450 $1,744
Jun 22, 3 AM $0.0000338
+1.45%
$33,750 $1,324
Jun 22, 2 AM $0.0000352
+18.08%
$35,212 $1,017
Jun 22, 12 AM $0.0000264
+0.08%
$26,339 $429
Jun 21, 8 PM $0.0000243
+0.00%
$24,298 $34
Jun 19, 9 AM $0.0000245
+0.00%
$24,506 $0
Jun 16, 11 PM $0.0000269
+0.00%
$26,911 $167
Jun 16, 7 AM $0.0000272
-0.88%
$27,140 $195
Jun 16, 4 AM $0.0000272
+0.48%
$27,147 $142
Jun 15, 12 AM $0.0000245
+0.00%
$24,508 $180
Jun 14, 11 PM $0.0000248
+0.64%
$24,811 $167
Jun 13, 5 AM $0.0000229
-3.25%
$22,916 $476
Jun 13, 3 AM $0.000025
-1.71%
$24,970 $362
Jun 12, 5 AM $0.0000274
+0.00%
$27,367 $228
Jun 10, 7 AM $0.0000274
+0.00%
$27,424 $34
Jun 9, 4 AM $0.0000273
+0.00%
$27,263 $61
Jun 9, 2 AM $0.0000272
+0.00%
$27,173 $60
Jun 8, 11 PM $0.0000276
+0.00%
$27,628 $61
Jun 8, 5 PM $0.0000279
+0.00%
$27,871 $61
Jun 8, 4 PM $0.0000279
+0.00%
$27,869 $61
Jun 8, 9 AM $0.0000257
+0.00%
$25,647 $5
Jun 6, 11 PM $0.0000271
+0.00%
$27,076 $352
Jun 6, 12 PM $0.0000278
+0.00%
$27,787 $88
Jun 6, 8 AM $0.0000282
+8.95%
$28,196 $89
Jun 5, 2 PM $0.0000237
+0.00%
$23,708 $7
Jun 4, 5 PM $0.000025
+0.00%
$25,028 $369
Jun 4, 4 AM $0.0000253
+0.00%
$25,280 $1,335
Jun 4, 2 AM $0.0000244
+5.22%
$24,392 $1,305
Jun 3, 2 PM $0.0000259
+0.00%
$25,922 $1,238
Jun 3, 8 AM $0.0000264
+3.99%
$26,408 $1,067
Jun 1, 5 PM $0.0000354
+0.00%
$35,362 $2,066
Jun 1, 4 PM $0.0000359
+0.00%
$-- $2,013