GOY Historical Data

GOY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.0000359
+0.00%
$-- $2,013
Jun 1, 3 PM $0.0000358
+5.71%
$35,767 $1,971
Jun 1, 1 PM $0.0000413
+0.00%
$41,295 $862
Jun 1, 12 PM $0.0000436
+0.00%
$43,564 $674
Jun 1, 10 AM $0.0000458
+0.00%
$45,753 $541
Jun 1, 8 AM $0.000048
+0.00%
$47,953 $331
Jun 1, 7 AM $0.000048
+0.00%
$47,960 $223
Jun 1, 6 AM $0.0000484
+2.78%
$48,354 $224
Jun 1, 5 AM $0.0000437
+0.82%
$43,708 $212
Jun 1, 4 AM $0.0000404
-2.52%
$40,369 $195
Jun 1, 3 AM $0.0000414
+12.91%
$41,395 $69
May 31, 8 AM $0.0000341
+0.00%
$34,055 $22
May 30, 10 PM $0.0000339
+0.00%
$33,922 $17
May 30, 8 PM $0.000034
+0.00%
$33,961 $10
May 29, 8 PM $0.0000339
+0.52%
$33,854 $207
May 28, 6 PM $0.0000354
+0.00%
$35,396 $109
May 28, 8 AM $0.0000353
+0.00%
$35,306 $36
May 24, 9 AM $0.0000352
-1.96%
$35,159 $439
May 24, 4 AM $0.0000371
+0.00%
$37,064 $199
May 23, 11 PM $0.0000372
+0.00%
$37,142 $101
May 23, 6 PM $0.0000352
+8.19%
$35,157 $94
May 22, 5 AM $0.0000335
+0.00%
$33,455 $476
May 21, 9 PM $0.0000339
+0.00%
$33,883 $665
May 21, 6 AM $0.0000364
+0.00%
$36,426 $633
May 20, 11 PM $0.0000376
+9.61%
$37,559 $565
May 18, 3 PM $0.0000242
+0.00%
$24,144 $1,327
May 18, 1 PM $0.0000271
-1.39%
$27,132 $792
May 18, 8 AM $0.0000283
+0.00%
$28,323 $2,739
May 17, 9 PM $0.00003
+0.00%
$29,966 $3,862
May 17, 7 PM $0.0000299
+6.99%
$29,845 $3,851
May 17, 9 AM $0.0000255
-6.12%
$25,524 $2,876
May 17, 2 AM $0.0000353
+0.00%
$35,230 $277
May 16, 1 AM $0.0000392
+0.00%
$39,163 $386
May 15, 3 PM $0.0000394
+0.00%
$39,347 $431
May 15, 9 AM $0.0000411
+0.00%
$41,045 $432
May 15, 7 AM $0.0000405
+0.00%
$40,520 $474
May 14, 9 AM $0.0000395
+0.00%
$39,502 $2,126
May 14, 4 AM $0.0000398
-1.50%
$39,734 $2,249
May 14, 3 AM $0.0000404
+20.59%
$40,392 $2,183
May 13, 7 PM $0.0000336
+0.00%
$33,583 $1,081
May 13, 5 PM $0.0000311
+0.00%
$31,106 $913
May 13, 4 PM $0.0000328
+0.00%
$32,806 $468
May 13, 1 AM $0.0000361
+0.00%
$36,080 $106
May 13, 12 AM $0.0000361
+0.00%
$36,112 $116
May 12, 10 PM $0.0000363
+0.00%
$36,291 $116
May 12, 5 PM $0.0000341
+0.00%
$34,078 $111
May 12, 12 AM $0.000036
+0.00%
$35,978 $667
May 11, 8 PM $0.0000364
+0.00%
$36,353 $750
May 11, 2 PM $0.000034
+0.00%
$33,950 $1,196
May 11, 12 AM $0.0000378
+0.00%
$37,794 $1,358