GOY Historical Data

GOY Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.0000378
+0.00%
$37,794 $1,358
May 10, 4 PM $0.0000373
+0.00%
$37,264 $1,088
May 10, 2 PM $0.0000419
+0.00%
$41,869 $630
May 10, 3 AM $0.0000429
+0.00%
$42,914 $3,766
May 9, 2 PM $0.0000471
+0.17%
$47,103 $3,773
May 9, 1 PM $0.0000468
+3.37%
$46,723 $3,773
May 9, 8 AM $0.0000505
+8.45%
$50,431 $1,399
May 9, 7 AM $0.0000433
+1.63%
$43,225 $243
May 8, 8 PM $0.0000389
+0.00%
$38,841 $603
May 8, 7 PM $0.0000383
+0.00%
$38,288 $604
May 8, 2 PM $0.0000349
+0.00%
$34,881 $771
May 7, 3 PM $0.0000378
+10.27%
$37,730 $466
May 7, 11 AM $0.0000351
+0.00%
$35,040 $145
May 5, 11 AM $0.0000384
+0.72%
$38,403 $1,209
May 5, 7 AM $0.0000383
+0.00%
$38,304 $2,899
May 5, 6 AM $0.0000332
+0.00%
$33,217 $2,875
May 4, 8 PM $0.0000353
+0.00%
$35,311 $1,682
May 4, 6 PM $0.0000342
-0.03%
$34,224 $1,713
May 4, 3 PM $0.0000308
+0.00%
$30,763 $2,247
May 3, 5 PM $0.0000366
+0.00%
$36,579 $1,373
May 3, 4 PM $0.0000363
+0.00%
$36,315 $1,265
May 2, 8 PM $0.0000437
+0.00%
$43,682 $925
May 2, 5 AM $0.0000459
+0.00%
$45,839 $1,356
May 2, 1 AM $0.0000469
+0.16%
$46,906 $1,623
May 2, 12 AM $0.0000462
+7.87%
$46,149 $1,545
May 1, 9 PM $0.0000424
-0.70%
$42,369 $1,109
May 1, 8 PM $0.0000426
+0.00%
$42,531 $979
May 1, 1 PM $0.0000425
+15.59%
$42,436 $1,145
Apr 30, 11 AM $0.0000391
+0.00%
$39,106 $752
Apr 30, 6 AM $0.0000387
+1.79%
$38,712 $750
Apr 30, 2 AM $0.0000365
+0.00%
$36,473 $542
Apr 29, 6 PM $0.0000391
+0.00%
$39,116 $96
Apr 29, 5 PM $0.0000385
+0.00%
$38,516 $100
Apr 28, 3 PM $0.0000359
+0.00%
$35,897 $1,632
Apr 28, 11 AM $0.0000372
+0.00%
$37,127 $1,854
Apr 28, 8 AM $0.000037
+0.00%
$36,929 $2,026
Apr 28, 7 AM $0.0000382
-0.57%
$38,163 $2,077
Apr 27, 11 PM $0.0000416
+0.00%
$41,532 $4,580
Apr 27, 10 PM $0.0000416
-2.10%
$41,573 $4,545
Apr 27, 6 PM $0.0000419
+0.03%
$41,909 $4,384
Apr 27, 5 PM $0.0000419
-0.88%
$41,841 $4,368
Apr 27, 4 PM $0.0000423
-3.52%
$42,318 $4,355
Apr 27, 3 PM $0.0000442
+0.00%
$44,185 $4,289
Apr 27, 2 PM $0.0000446
-11.51%
$44,589 $4,305
Apr 27, 12 PM $0.0000482
+0.00%
$48,188 $3,891
Apr 27, 8 AM $0.0000527
+0.00%
$52,623 $3,719
Apr 27, 5 AM $0.0000544
-15.02%
$54,379 $3,698
Apr 27, 4 AM $0.0000613
+23.91%
$61,289 $3,474
Apr 27, 3 AM $0.0000495
+2.98%
$49,462 $165
Apr 27, 2 AM $0.000047
+0.00%
$46,955 $95