GOY Historical Data

GOY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $0.000047
+0.00%
$46,955 $95
Apr 26, 2 AM $0.0000397
+0.00%
$-- $3,203
Apr 25, 9 PM $0.0000395
+0.00%
$39,495 $3,101
Apr 25, 8 PM $0.0000397
-3.68%
$39,680 $3,054
Apr 25, 7 PM $0.0000406
+0.00%
$40,602 $2,930
Apr 25, 8 AM $0.0000427
+8.81%
$42,674 $1,993
Apr 24, 5 PM $0.0000328
-0.02%
$32,783 $1,824
Apr 24, 3 PM $0.0000321
+0.00%
$-- $1,611
Apr 24, 10 AM $0.00003
+0.00%
$29,986 $1,840
Apr 24, 4 AM $0.0000292
-5.14%
$29,198 $1,758
Apr 23, 9 PM $0.0000362
+0.00%
$36,167 $526
Apr 23, 12 PM $0.0000378
+0.22%
$37,815 $1,212
Apr 23, 11 AM $0.0000364
-1.89%
$36,425 $1,080
Apr 23, 8 AM $0.0000351
+0.00%
$35,033 $1,328
Apr 23, 7 AM $0.0000351
+0.00%
$35,066 $1,417
Apr 22, 8 PM $0.0000334
+0.14%
$33,357 $1,603
Apr 22, 7 PM $0.0000333
+0.00%
$33,330 $1,624
Apr 22, 1 PM $0.0000347
+0.00%
$34,710 $2,028
Apr 22, 11 AM $0.0000347
-5.84%
$34,634 $2,010
Apr 22, 8 AM $0.0000365
+0.00%
$36,447 $1,833
Apr 22, 7 AM $0.0000364
-0.97%
$36,359 $1,777
Apr 22, 3 AM $0.0000365
-0.40%
$36,433 $1,636
Apr 21, 8 PM $0.0000358
+0.00%
$35,800 $2,117
Apr 21, 7 PM $0.0000358
+0.00%
$35,793 $1,106
Apr 21, 11 AM $0.000042
+0.00%
$41,996 $2,054
Apr 21, 4 AM $0.0000412
+0.00%
$41,218 $2,377
Apr 21, 1 AM $0.0000448
+0.00%
$44,773 $2,406
Apr 21, 12 AM $0.0000418
+0.00%
$41,815 $2,308
Apr 20, 4 PM $0.0000502
-1.92%
$50,151 $7,174
Apr 20, 3 PM $0.0000522
+11.48%
$52,130 $9,308
Apr 20, 12 PM $0.0000464
+0.00%
$46,386 $8,092
Apr 20, 11 AM $0.0000465
+1.51%
$46,510 $8,075
Apr 20, 5 AM $0.0000462
+0.00%
$46,206 $7,661
Apr 20, 4 AM $0.0000473
+0.00%
$47,307 $7,861
Apr 20, 1 AM $0.0000486
+0.00%
$48,603 $7,943
Apr 20, 12 AM $0.0000485
+0.00%
$48,494 $7,950
Apr 19, 4 PM $0.0000347
+0.87%
$34,671 $2,745
Apr 19, 3 PM $0.0000344
+13.31%
$34,425 $1,891
Apr 18, 8 PM $0.0000278
-1.51%
$27,770 $4,392
Apr 18, 7 AM $0.0000286
+0.00%
$28,600 $6,108
Apr 18, 12 AM $0.0000304
-1.82%
$30,411 $7,234
Apr 17, 8 PM $0.0000265
+0.00%
$26,503 $3,456
Apr 17, 4 PM $0.0000306
-1.47%
$30,628 $3,446
Apr 17, 12 PM $0.0000341
-0.18%
$34,037 $1,679
Apr 17, 6 AM $0.0000326
+0.00%
$32,631 $2,622
Apr 16, 6 PM $0.0000387
+0.00%
$38,639 $4,809
Apr 16, 4 PM $0.0000389
+0.00%
$38,867 $4,800
Apr 16, 2 PM $0.0000409
+0.00%
$40,922 $4,663
Apr 16, 8 AM $0.0000351
-5.75%
$35,048 $4,620
Apr 15, 8 PM $0.0000534
+0.00%
$53,398 $3,674