GOY Historical Data

GOY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.0000533
+0.00%
$53,279 $3,570
Apr 15, 6 PM $0.0000523
+0.00%
$52,257 $3,471
Apr 15, 5 PM $0.0000519
+0.00%
$51,884 $3,456
Apr 15, 4 PM $0.0000505
+0.00%
$50,430 $3,148
Apr 15, 4 AM $0.0000544
+5.12%
$54,336 $4,654
Apr 15, 3 AM $0.0000517
+0.00%
$51,705 $4,373
Apr 15, 1 AM $0.0000554
+0.00%
$-- $3,795
Apr 15, 12 AM $0.0000555
+14.06%
$55,451 $3,740
Apr 14, 11 PM $0.0000486
+0.00%
$48,582 $3,246
Apr 14, 10 PM $0.0000449
+0.00%
$44,894 $2,894
Apr 14, 7 PM $0.0000529
+0.11%
$52,842 $2,515
Apr 14, 1 PM $0.0000473
+0.00%
$47,297 $2,287
Apr 14, 9 AM $0.0000501
-0.15%
$50,055 $2,781
Apr 14, 8 AM $0.0000504
+0.64%
$50,325 $2,651
Apr 14, 7 AM $0.0000496
+0.42%
$49,605 $2,607
Apr 14, 5 AM $0.0000508
-2.90%
$50,796 $1,763
Apr 14, 2 AM $0.0000535
-0.06%
$53,517 $1,407
Apr 13, 6 PM $0.0000421
-1.42%
$42,026 $2,746
Apr 13, 4 PM $0.0000426
+0.00%
$42,589 $3,020
Apr 13, 3 PM $0.0000425
+0.00%
$42,524 $3,044
Apr 13, 10 AM $0.0000394
+0.91%
$39,408 $3,024
Apr 13, 9 AM $0.0000391
+0.00%
$39,092 $2,335
Apr 12, 5 PM $0.0000529
+0.00%
$52,906 $3,437
Apr 12, 4 AM $0.0000586
+0.00%
$58,523 $2,076
Apr 12, 1 AM $0.0000583
+0.00%
$58,271 $1,852
Apr 12, 12 AM $0.0000583
+10.33%
$58,300 $1,881
Apr 11, 10 PM $0.0000577
+14.12%
$57,662 $1,028
Apr 10, 10 AM $0.0000395
+0.00%
$39,440 $3,825
Apr 10, 1 AM $0.0000366
+0.00%
$36,544 $3,197
Apr 9, 11 PM $0.0000361
+0.00%
$36,101 $3,162
Apr 9, 10 PM $0.0000355
+0.10%
$35,499 $3,127
Apr 9, 9 PM $0.0000388
+0.00%
$38,799 $2,613
Apr 9, 8 PM $0.0000394
+0.02%
$39,375 $2,786
Apr 9, 5 PM $0.0000394
+0.14%
$39,405 $2,736
Apr 9, 4 PM $0.0000382
+0.00%
$38,214 $2,647
Apr 8, 8 PM $0.0000623
+0.00%
$62,306 $531
Apr 8, 5 PM $0.0000625
+0.00%
$-- $1,105
Apr 8, 4 PM $0.0000629
+0.00%
$62,854 $1,073
Apr 7, 10 PM $0.0000638
+0.00%
$-- $1,816
Apr 7, 9 PM $0.0000642
+0.00%
$-- $1,877
Apr 7, 8 PM $0.0000651
+9.98%
$-- $1,888
Apr 7, 6 PM $0.0000599
+0.00%
$-- $2,994
Apr 7, 4 PM $0.0000605
+0.15%
$-- $2,890
Apr 7, 3 PM $0.0000623
-0.50%
$-- $2,899
Apr 7, 2 AM $0.0000656
+0.00%
$-- $4,706
Apr 7, 12 AM $0.0000656
-0.88%
$-- $6,044
Apr 6, 10 PM $0.000067
-1.18%
$-- $6,699
Apr 6, 8 PM $0.0000591
-3.62%
$-- $6,305
Apr 6, 6 PM $0.0000539
+0.00%
$-- $3,577
Apr 6, 4 PM $0.0000524
+0.00%
$-- $4,571