MOLD github.com/rui314/MOLD Historical Data

MOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 69.92
+7.65%
$ 69.92 billion $ 377.63 million
Jun 23, 2026 $ 65.07
+1.22%
$ 65.07 billion $ 623.23 million
Jun 22, 2026 $ 63.99
+30.42%
$ 63.99 billion $ 282.32 million
Jun 21, 2026 $ 48.16
+12.32%
$ 48.16 billion $ 314.95 million
Jun 20, 2026 $ 45.79
+16.74%
$ 45.79 billion $ 512.63 million
Jun 19, 2026 $ 38.74
+55.22%
$ 38.74 billion $ 436.81 million
Jun 18, 2026 $ 25.33
+7.67%
$ 25.33 billion $ 179.33 million
Jun 17, 2026 $ 24.9
-13.20%
$ 24.9 billion $ 243.96 million
Jun 16, 2026 $ 30.5
+17.47%
$ 30.5 billion $ 142.39 million
Jun 15, 2026 $ 26.8
+22.30%
$ 26.8 billion $ 89.57 million
Jun 14, 2026 $ 22.49
+24.71%
$ 22.49 billion $ 145.48 million
Jun 13, 2026 $ 17.76
+7.91%
$ 17.76 billion $ 159.99 million
Jun 12, 2026 $ 16.88
-18.78%
$ 16.88 billion $ 152.9 million
Jun 11, 2026 $ 20.54
-7.54%
$ 20.54 billion $ 143.98 million
Jun 10, 2026 $ 23.2
+33.34%
$ 23.2 billion $ 89.32 million
Jun 9, 2026 $ 17.31
+21.29%
$ 17.31 billion $ 129.5 million
Jun 8, 2026 $ 13.66
+6.51%
$ 13.66 billion $ 69.11 million
Jun 7, 2026 $ 12.04
+23.49%
$ 12.04 billion $ 59.04 million
Jun 6, 2026 $ 9.58
+6.97%
$ 9.58 billion $ 82.28 million
Jun 5, 2026 $ 8.67
-12.57%
$ 8.67 billion $ 60.46 million
Jun 4, 2026 $ 9.99
+11.01%
$ 9.99 billion $ 51.36 million
Jun 3, 2026 $ 8.6
+27.05%
$ 8.6 billion $ 44.22 million
Jun 2, 2026 $ 7.42
+13.64%
$ 7.42 billion $ 60.74 million
Jun 1, 2026 $ 6.5
-19.43%
$ 6.5 billion $ 25.19 million
May 31, 2026 $ 8.01
+0.69%
$ 8.01 billion $ 24.3 million
May 30, 2026 $ 7.87
+16.53%
$ 7.87 billion $ 28.89 million
May 29, 2026 $ 7.06
-1.90%
$ 7.06 billion $ 38.25 million
May 28, 2026 $ 7.24
+15.99%
$ 7.24 billion $ 28.17 million
May 27, 2026 $ 6.03
+0.12%
$ 6.03 billion $ 21.15 million
May 26, 2026 $ 5.28
-8.37%
$ 5.28 billion $ 44.48 million
May 25, 2026 $ 5.99
+50.05%
$ 5.99 billion $ 38.6 million
May 24, 2026 $ 3.88
+26.41%
$ 3.99 billion $ 20.24 million
May 23, 2026 $ 3.15
+1.82%
$ 3.15 billion $ 28.87 million
May 22, 2026 $ 3.19
+17.31%
$ 3.19 billion $ 7.76 million
May 21, 2026 $ 2.6
+16.33%
$ 2.6 billion $ 31.75 million
May 20, 2026 $ 2.19
+45.06%
$ 2.19 billion $ 31.76 million
May 19, 2026 $ 1.51
+27.67%
$ 1.51 billion $ 11.42 million
May 18, 2026 $ 1.17
+23.56%
$ 1.17 billion $ 9.05 million
May 17, 2026 $ 0.917
+11.96%
$ 916.51 million $ 7.6 million
May 16, 2026 $ 0.826
+11.42%
$ 825.82 million $ 10.06 million
May 15, 2026 $ 0.697
-17.53%
$ 696.96 million $ 5.92 million
May 14, 2026 $ 0.93
+0.66%
$ 929.65 million $ 8.7 million
May 13, 2026 $ 0.917
-12.44%
$ 916.67 million $ 5.39 million
May 12, 2026 $ 1.13
+9.29%
$ 1.13 billion $ 10.01 million
May 11, 2026 $ 0.93
-17.59%
$ 930.25 million $ 9.21 million
May 10, 2026 $ 0.998
+20.94%
$ 998.35 million $ 7.75 million
May 9, 2026 $ 0.835
+39.71%
$ 834.53 million $ 6.82 million
May 8, 2026 $ 0.59
+50.21%
$ 590.21 million $ 6.26 million
May 7, 2026 $ 0.354
+6.60%
$ 354.09 million $ 3.04 million
May 6, 2026 $ 0.321
+16.55%
$ 320.77 million $ 4.34 million