Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 AM $0.000441
-0.21%
$441,248 $7,085
Sep 25, 3 AM $0.000445
+0.00%
$445,043 $6,341
Sep 25, 1 AM $0.000467
+0.00%
$466,574 $6,242
Sep 24, 11 PM $0.00047
-0.01%
$470,190 $6,355
Sep 24, 8 PM $0.000472
+0.44%
$471,892 $6,454
Sep 24, 7 PM $0.00047
-0.42%
$470,202 $6,442
Sep 24, 6 PM $0.000469
+4.90%
$469,228 $5,567
Sep 24, 5 PM $0.000469
-0.70%
$469,268 $4,677
Sep 24, 4 PM $0.000474
-1.14%
$474,256 $4,445
Sep 24, 2 PM $0.000493
-0.77%
$493,280 $4,281
Sep 24, 1 PM $0.00048
-0.48%
$479,895 $3,595
Sep 24, 12 PM $0.000474
+0.00%
$473,899 $3,265
Sep 24, 11 AM $0.000474
+0.00%
$474,286 $3,114
Sep 24, 10 AM $0.00047
+0.00%
$469,728 $3,105
Sep 24, 8 AM $0.000474
+0.00%
$473,937 $2,154
Sep 24, 7 AM $0.000508
-0.05%
$507,847 $2,149
Sep 24, 6 AM $0.000501
+0.00%
$500,724 $1,218
Sep 24, 3 AM $0.000521
+0.00%
$520,789 $1,588
Sep 24, 2 AM $0.000519
+0.00%
$519,260 $1,556
Sep 24, 12 AM $0.000521
+0.00%
$520,750 $1,522
Sep 23, 10 PM $0.000525
+0.00%
$524,891 $1,687
Sep 23, 8 PM $0.000529
+0.00%
$528,734 $2,041
Sep 23, 7 PM $0.000532
+0.00%
$531,966 $2,057
Sep 23, 4 PM $0.000528
-0.63%
$528,141 $2,156
Sep 23, 3 PM $0.00054
+0.00%
$540,459 $2,652
Sep 23, 10 AM $0.000545
+0.00%
$544,562 $2,720
Sep 23, 5 AM $0.000544
+0.35%
$543,531 $5,065
Sep 23, 4 AM $0.000539
+0.00%
$538,648 $5,054
Sep 23, 3 AM $0.000534
+0.00%
$533,868 $4,967
Sep 23, 1 AM $0.000534
+0.00%
$534,053 $5,079
Sep 22, 11 PM $0.000532
-0.37%
$532,371 $5,061
Sep 22, 9 PM $0.000541
+1.93%
$541,217 $6,377
Sep 22, 7 PM $0.000534
+0.26%
$534,140 $6,077
Sep 22, 5 PM $0.000535
+0.00%
$534,815 $5,979
Sep 22, 4 PM $0.000537
-0.11%
$536,753 $5,943
Sep 22, 3 PM $0.000513
+0.00%
$512,624 $5,013
Sep 22, 2 PM $0.000514
+0.00%
$513,573 $4,872
Sep 22, 8 AM $0.000517
+0.00%
$516,887 $6,484
Sep 22, 7 AM $0.000482
+0.00%
$481,983 $5,482
Sep 22, 6 AM $0.000512
+0.00%
$511,588 $6,568
Sep 22, 5 AM $0.000507
+0.00%
$506,824 $6,508
Sep 22, 2 AM $0.000499
-0.58%
$498,652 $6,590
Sep 22, 12 AM $0.000503
+0.00%
$502,897 $6,470
Sep 21, 10 PM $0.000501
-0.73%
$500,860 $7,068
Sep 21, 9 PM $0.000542
+0.00%
$541,523 $6,447
Sep 21, 6 PM $0.000534
+0.00%
$533,769 $7,964
Sep 21, 5 PM $0.000534
+0.00%
$533,636 $7,857
Sep 21, 2 PM $0.000536
-0.63%
$535,647 $9,112
Sep 21, 1 PM $0.000506
+0.00%
$505,590 $8,279
Sep 21, 12 PM $0.000504
+0.00%
$503,763 $6,956