MOLD github.com/rui314/MOLD Historical Data

MOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 17.31
+0.34%
$ 17.31 billion $ 129.5 million
Jun 9, 8 PM $ 17.33
+0.00%
$ 17.33 billion $ 130.28 million
Jun 9, 7 PM $ 16.82
+0.00%
$ 16.82 billion $ 124.74 million
Jun 9, 6 PM $ 17.22
+0.00%
$ 17.22 billion $ 119.74 million
Jun 9, 4 PM $ 17.26
+10.02%
$ 17.26 billion $ 127.32 million
Jun 9, 3 PM $ 16.48
-2.41%
$ 16.48 billion $ 108.75 million
Jun 9, 12 PM $ 15.88
+0.00%
$ 15.88 billion $ 86.82 million
Jun 9, 11 AM $ 15.93
+0.00%
$ 15.93 billion $ 93.49 million
Jun 9, 10 AM $ 15.83
-4.44%
$ 15.83 billion $ 93.19 million
Jun 9, 7 AM $ 16.59
+12.08%
$ 16.59 billion $ 78.94 million
Jun 9, 6 AM $ 14.27
+0.00%
$ 14.27 billion $ 49.63 million
Jun 8, 8 PM $ 13.66
+1.86%
$ 13.66 billion $ 69.11 million
Jun 8, 7 PM $ 13.69
+1.14%
$ 13.69 billion $ 78.77 million
Jun 8, 5 PM $ 12.86
+0.00%
$ 12.86 billion $ 78.77 million
Jun 8, 4 PM $ 12.78
+2.28%
$ 12.78 billion $ 79.57 million
Jun 8, 3 PM $ 12.47
+0.00%
$ 12.47 billion $ 68.19 million
Jun 8, 12 PM $ 12.07
+0.00%
$ 12.07 billion $ 68.89 million
Jun 8, 9 AM $ 11.29
+0.00%
$ 11.29 billion $ 69.64 million
Jun 8, 5 AM $ 11.31
-11.80%
$ 11.31 billion $ 78.94 million
Jun 7, 11 PM $ 12.04
+0.00%
$ 12.04 billion $ 59.04 million
Jun 7, 8 PM $ 12.37
+0.00%
$ 12.37 billion $ 49.92 million
Jun 7, 6 PM $ 12.76
+2.05%
$ 12.76 billion $ 51.59 million
Jun 7, 3 PM $ 12.62
+0.00%
$ 12.62 billion $ 67.85 million
Jun 7, 12 PM $ 11.38
+0.00%
$ 11.38 billion $ 68.74 million
Jun 7, 8 AM $ 11.12
-0.48%
$ 11.12 billion $ 67.37 million
Jun 7, 12 AM $ 9.75
+0.00%
$ 9.75 billion $ 65.9 million
Jun 6, 7 PM $ 9.58
+0.00%
$ 9.58 billion $ 82.28 million
Jun 6, 4 PM $ 10
+0.00%
$ 10 billion $ 85.5 million
Jun 6, 3 PM $ 9.36
-6.89%
$ 9.36 billion $ 76.26 million
Jun 6, 1 PM $ 10.8
+0.00%
$ 10.8 billion $ 55.51 million
Jun 6, 5 AM $ 10.07
+0.00%
$ 10.07 billion $ 73.53 million
Jun 6, 4 AM $ 9.95
+0.00%
$ 9.95 billion $ 70.6 million
Jun 6, 3 AM $ 9.79
+0.09%
$ 9.79 billion $ 70.29 million
Jun 6, 2 AM $ 8.95
+0.00%
$ 8.95 billion $ 56.36 million
Jun 5, 11 PM $ 8.67
+0.00%
$ 8.67 billion $ 60.46 million
Jun 5, 10 PM $ 9.43
+1.75%
$ 9.43 billion $ 48.66 million
Jun 5, 5 PM $ 8.9
-0.86%
$ 8.9 billion $ 48.49 million
Jun 5, 4 PM $ 9.65
+0.00%
$ 9.65 billion $ 42.34 million
Jun 5, 12 PM $ 9.56
+0.00%
$ 9.56 billion $ 40.68 million
Jun 5, 6 AM $ 10.13
+0.38%
$ 10.13 billion $ 35.09 million
Jun 5, 5 AM $ 9.48
-0.81%
$ 9.48 billion $ 30.18 million
Jun 5, 2 AM $ 9.58
+0.00%
$ 9.58 billion $ 40.1 million
Jun 5, 1 AM $ 9.76
+0.00%
$ 9.76 billion $ 37.94 million
Jun 5, 12 AM $ 9.7
-2.24%
$ 9.7 billion $ 37.87 million
Jun 4, 9 PM $ 9.99
+0.00%
$ 9.99 billion $ 51.36 million
Jun 4, 5 PM $ 9.62
+0.00%
$ -- $ 49.6 million
Jun 4, 11 AM $ 9.11
+0.00%
$ 9.11 billion $ 53.33 million
Jun 4, 10 AM $ 9.07
-0.62%
$ 9.07 billion $ 50.89 million
Jun 4, 9 AM $ 9.36
+0.00%
$ 9.36 billion $ 47.89 million
Jun 4, 8 AM $ 9.76
+0.00%
$ 9.76 billion $ 43.76 million