MOLD github.com/rui314/MOLD Historical Data

MOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.00268
+0.00%
$ 2.68 million $ 43,861
Aug 10, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 43,232
Aug 10, 7 PM $ 0.00253
-5.79%
$ 2.53 million $ 48,638
Aug 10, 6 PM $ 0.00268
+0.00%
$ 2.68 million $ 47,774
Aug 10, 2 PM $ 0.00259
+0.00%
$ 2.59 million $ 68,991
Aug 10, 1 PM $ 0.00259
+0.00%
$ 2.59 million $ 73,339
Aug 10, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 74,446
Aug 10, 11 AM $ 0.00267
+1.59%
$ 2.67 million $ 75,912
Aug 10, 10 AM $ 0.00266
+0.00%
$ 2.66 million $ 75,828
Aug 10, 9 AM $ 0.00264
+1.20%
$ 2.64 million $ 76,284
Aug 10, 8 AM $ 0.00262
+0.00%
$ 2.62 million $ 75,003
Aug 10, 7 AM $ 0.00262
+0.00%
$ 2.62 million $ 75,049
Aug 10, 5 AM $ 0.00271
+0.00%
$ 2.71 million $ 83,996
Aug 10, 4 AM $ 0.00281
-2.08%
$ 2.81 million $ 84,487
Aug 10, 3 AM $ 0.00285
-13.24%
$ 2.85 million $ 85,723
Aug 10, 2 AM $ 0.00329
-3.19%
$ 3.29 million $ 71,280
Aug 10, 1 AM $ 0.00355
+0.28%
$ 3.55 million $ 73,021
Aug 10, 12 AM $ 0.00353
+0.00%
$ 3.53 million $ 74,230
Aug 9, 11 PM $ 0.00356
+0.00%
$ 3.56 million $ 75,363
Aug 9, 10 PM $ 0.00358
+0.00%
$ 3.58 million $ 78,269
Aug 9, 9 PM $ 0.00359
+0.00%
$ 3.59 million $ 77,436
Aug 9, 8 PM $ 0.00364
+0.00%
$ 3.64 million $ 72,409
Aug 9, 7 PM $ 0.00339
+0.00%
$ 3.39 million $ 64,769
Aug 9, 6 PM $ 0.00357
+5.65%
$ 3.57 million $ 68,275
Aug 9, 5 PM $ 0.00337
+5.61%
$ 3.37 million $ 61,273
Aug 9, 4 PM $ 0.00319
-7.63%
$ 3.19 million $ 53,065
Aug 9, 3 PM $ 0.00339
+0.00%
$ 3.39 million $ 46,319
Aug 9, 2 PM $ 0.00337
-4.48%
$ 3.37 million $ 42,461
Aug 9, 1 PM $ 0.00349
+0.00%
$ 3.49 million $ 41,361
Aug 9, 12 PM $ 0.00355
-0.45%
$ 3.55 million $ 41,860
Aug 9, 11 AM $ 0.00353
-1.34%
$ 3.53 million $ 40,172
Aug 9, 10 AM $ 0.0036
+0.00%
$ 3.6 million $ 40,288
Aug 9, 9 AM $ 0.0036
+1.15%
$ 3.6 million $ 39,628
Aug 9, 7 AM $ 0.00355
-0.50%
$ 3.55 million $ 38,695
Aug 9, 6 AM $ 0.00367
-0.40%
$ 3.67 million $ 36,105
Aug 9, 5 AM $ 0.00345
+0.00%
$ 3.45 million $ 30,455
Aug 9, 4 AM $ 0.00347
+0.25%
$ 3.47 million $ 30,753
Aug 9, 3 AM $ 0.00355
+0.25%
$ 3.55 million $ 28,349
Aug 9, 2 AM $ 0.00353
-1.56%
$ 3.53 million $ 26,810
Aug 9, 1 AM $ 0.0034
-0.54%
$ 3.4 million $ 26,542
Aug 9, 12 AM $ 0.00333
+0.00%
$ 3.33 million $ 24,546
Aug 8, 11 PM $ 0.00335
-2.41%
$ 3.35 million $ 23,602
Aug 8, 7 PM $ 0.00344
+0.00%
$ 3.44 million $ 21,523
Aug 8, 5 PM $ 0.00329
+0.00%
$ 3.29 million $ 22,774
Aug 8, 4 PM $ 0.00322
+0.00%
$ 3.22 million $ 22,211
Aug 8, 3 PM $ 0.00323
-3.15%
$ 3.23 million $ 21,928
Aug 8, 2 PM $ 0.0033
+0.00%
$ 3.3 million $ 21,199
Aug 8, 11 AM $ 0.00326
-0.02%
$ 3.26 million $ 31,618
Aug 8, 10 AM $ 0.0032
+0.00%
$ 3.2 million $ 31,050
Aug 8, 8 AM $ 0.00316
+0.00%
$ 3.16 million $ 33,060