MOLD github.com/rui314/MOLD Historical Data

MOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00597
+3.65%
$ 5.97 million $ 122,964
Apr 4, 8 PM $ 0.00505
+0.00%
$ 5.05 million $ 109,881
Apr 4, 6 PM $ 0.00467
+0.00%
$ 4.67 million $ 97,139
Apr 4, 2 PM $ 0.00423
+0.00%
$ 4.23 million $ 70,391
Apr 4, 1 PM $ 0.00421
+0.00%
$ 4.21 million $ 69,007
Apr 4, 12 PM $ 0.00411
+0.00%
$ 4.11 million $ 70,584
Apr 4, 11 AM $ 0.0038
+3.81%
$ 3.8 million $ 56,854
Apr 4, 9 AM $ 0.00361
+0.18%
$ 3.61 million $ 53,602
Apr 4, 3 AM $ 0.00339
+0.00%
$ 3.39 million $ 49,996
Apr 3, 10 PM $ 0.00329
+1.47%
$ 3.29 million $ 38,742
Apr 3, 9 PM $ 0.00316
+0.00%
$ -- $ 45,632
Apr 3, 6 PM $ 0.00293
+0.00%
$ 2.93 million $ 63,488
Apr 3, 11 AM $ 0.00305
+0.00%
$ 3.05 million $ 59,201
Apr 3, 12 AM $ 0.00281
+0.00%
$ 2.81 million $ 77,940
Apr 2, 7 PM $ 0.00295
+11.96%
$ 2.95 million $ 70,788
Apr 2, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 47,522
Apr 2, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 46,479
Apr 2, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 60,665
Apr 2, 11 AM $ 0.00246
+0.00%
$ 2.46 million $ 57,546
Apr 2, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 64,606
Apr 2, 6 AM $ 0.00262
+0.00%
$ 2.62 million $ 55,226
Apr 2, 3 AM $ 0.00252
+0.00%
$ 2.52 million $ 53,414
Apr 2, 1 AM $ 0.00245
+0.01%
$ 2.45 million $ 48,458
Apr 1, 11 PM $ 0.00237
+2.54%
$ 2.37 million $ 46,548
Apr 1, 10 PM $ 0.00232
+0.00%
$ 2.32 million $ 47,220
Apr 1, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 41,429
Apr 1, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 40,941
Apr 1, 4 PM $ 0.00238
+0.00%
$ 2.38 million $ 46,307
Apr 1, 1 PM $ 0.00225
+3.81%
$ 2.25 million $ 51,291
Apr 1, 12 PM $ 0.00221
+7.14%
$ 2.21 million $ 49,357
Apr 1, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 36,496
Mar 31, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 42,590
Mar 31, 6 PM $ 0.00156
+0.22%
$ 1.56 million $ 43,249
Mar 31, 5 PM $ 0.0015
+4.14%
$ 1.5 million $ 43,837
Mar 31, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 40,539
Mar 31, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 32,231
Mar 31, 11 AM $ 0.00118
+1.67%
$ 1.18 million $ 27,225
Mar 31, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 29,466
Mar 31, 8 AM $ 0.000956
+0.00%
$ 955,511 $ 27,084
Mar 31, 6 AM $ 0.000988
+0.00%
$ 988,187 $ 24,643
Mar 31, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 26,003
Mar 31, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 34,504
Mar 31, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 34,139
Mar 30, 7 PM $ 0.00093
+0.00%
$ 929,782 $ 60,186
Mar 30, 11 AM $ 0.00108
-13.49%
$ 1.08 million $ 68,434
Mar 30, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 66,602
Mar 30, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 71,194
Mar 30, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 74,198
Mar 30, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 78,284
Mar 30, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 65,206