Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.24
+53.36%
$240.24 million $1.92 million
Apr 30, 2026 $0.156
+18.77%
$156.35 million $1.18 million
Apr 29, 2026 $0.129
+10.70%
$128.69 million $1.55 million
Apr 28, 2026 $0.126
-15.61%
$125.71 million $1.29 million
Apr 27, 2026 $0.148
+1.09%
$147.5 million $1.39 million
Apr 26, 2026 $0.139
+81.43%
$138.9 million $2.03 million
Apr 25, 2026 $0.0623
+18.77%
$62.32 million $1.06 million
Apr 24, 2026 $0.0508
-10.40%
$50.85 million $724,665
Apr 23, 2026 $0.0567
+24.15%
$56.71 million $552,640
Apr 22, 2026 $0.0443
-1.18%
$44.27 million $530,074
Apr 21, 2026 $0.0448
+12.88%
$44.79 million $757,049
Apr 20, 2026 $0.0411
+5.99%
$-- $989,314
Apr 19, 2026 $0.0407
+26.99%
$40.68 million $916,931
Apr 18, 2026 $0.0298
+26.83%
$29.85 million $464,387
Apr 17, 2026 $0.0246
+23.95%
$24.57 million $259,608
Apr 16, 2026 $0.0193
-0.71%
$19.35 million $518,957
Apr 15, 2026 $0.0193
-2.67%
$19.3 million $455,864
Apr 14, 2026 $0.0169
-3.15%
$16.88 million $328,426
Apr 13, 2026 $0.0174
+34.19%
$17.45 million $275,994
Apr 12, 2026 $0.0124
+9.28%
$12.39 million $267,065
Apr 11, 2026 $0.0113
-17.45%
$11.34 million $321,774
Apr 10, 2026 $0.013
-6.70%
$12.97 million $256,558
Apr 9, 2026 $0.0144
-1.13%
$14.36 million $308,178
Apr 8, 2026 $0.0152
+23.69%
$15.22 million $141,734
Apr 7, 2026 $0.0109
+11.86%
$10.87 million $153,408
Apr 6, 2026 $0.00951
+1.49%
$9.51 million $237,036
Apr 5, 2026 $0.00817
+41.98%
$8.17 million $197,905
Apr 4, 2026 $0.00505
+48.73%
$5.05 million $109,881
Apr 3, 2026 $0.00329
+16.92%
$3.29 million $38,742
Apr 2, 2026 $0.00295
+20.57%
$2.95 million $70,788
Apr 1, 2026 $0.00237
+27.67%
$2.37 million $46,548
Mar 31, 2026 $0.00159
+56.45%
$1.59 million $42,590
Mar 30, 2026 $0.00093
-21.35%
$929,782 $60,186
Mar 29, 2026 $0.00106
+13.03%
$1.06 million $50,144
Mar 28, 2026 $0.000886
+64.64%
$886,152 $100,150
Mar 27, 2026 $0.000576
+53.75%
$576,404 $33,026
Mar 26, 2026 $0.000343
+41.31%
$343,301 $24,505
Mar 25, 2026 $0.000264
-29.05%
$264,013 $19,111
Mar 24, 2026 $0.000364
+14.38%
$364,055 $24,599
Mar 23, 2026 $0.00027
-17.18%
$269,793 $32,829
Mar 22, 2026 $0.00033
-9.40%
$330,379 $48,490
Mar 21, 2026 $0.000356
+12.38%
$356,447 $69,846
Mar 20, 2026 $0.000338
+4.92%
$337,760 $24,737
Mar 19, 2026 $0.000323
-2.30%
$322,976 $21,278
Mar 18, 2026 $0.000331
-27.22%
$330,531 $37,309
Mar 17, 2026 $0.000472
-37.31%
$471,861 $46,903
Mar 16, 2026 $0.000741
-40.50%
$741,220 $86,972
Mar 15, 2026 $0.00124
+24.65%
$1.24 million $66,555
Mar 14, 2026 $0.000936
+2.92%
$936,163 $54,799
Mar 13, 2026 $0.000948
-10.53%
$948,407 $50,902