MOLD github.com/rui314/MOLD Historical Data

MOLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000741
-40.50%
$ 741,220 $ 86,972
Mar 15, 2026 $ 0.00124
+24.65%
$ 1.24 million $ 66,555
Mar 14, 2026 $ 0.000936
+2.92%
$ 936,163 $ 54,799
Mar 13, 2026 $ 0.000948
-10.53%
$ 948,407 $ 50,902
Mar 12, 2026 $ 0.00106
-49.50%
$ 1.06 million $ 96,561
Mar 11, 2026 $ 0.0021
-13.16%
$ 2.1 million $ 130,630
Mar 10, 2026 $ 0.00234
+3.15%
$ 2.34 million $ 120,361
Mar 9, 2026 $ 0.00226
+12.63%
$ 2.27 million $ 578,762
Mar 8, 2026 $ 0.00201
-14.45%
$ 2.01 million $ 111,305
Mar 7, 2026 $ 0.00236
+0.69%
$ 2.36 million $ 220,880
Mar 6, 2026 $ 0.00226
+261.20%
$ 2.26 million $ 162,385
Mar 5, 2026 $ 0.000644
-5.83%
$ 644,306 $ 91,976
Mar 4, 2026 $ 0.000682
+71.13%
$ 681,573 $ 113,382
Mar 3, 2026 $ 0.000399
+60.15%
$ 398,811 $ 83,458
Mar 2, 2026 $ 0.000249
+125.94%
$ 248,960 $ 43,658
Mar 1, 2026 $ 0.00011
+8.05%
$ 109,754 $ 16,612
Feb 28, 2026 $ 0.000101
+48.90%
$ 101,387 $ 18,809
Feb 27, 2026 $ 0.0000674
+472.05%
$ 67,383 $ 28,595
Feb 26, 2026 $ 0.0₅4
+1.01%
$ -- $ 460
Feb 25, 2026 $ 0.0₅42
+6.88%
$ 4,204 $ 7,011
Feb 24, 2026 $ 0.0₅397
+10.59%
$ 3,973 $ 29,047
Feb 23, 2026 $ 0.0₅366
+0.12%
$ 3,657 $ 14,174
Feb 22, 2026 $ 0.0₅381
-9.47%
$ 3,813 $ 6,525
Feb 21, 2026 $ 0.0₅39
+6.76%
$ 3,903 $ 6,563
Feb 20, 2026 $ 0.0₅367
+2.84%
$ 3,667 $ 5,060
Feb 19, 2026 $ 0.0₅381
+9.47%
$ 3,808 $ 10,652
Feb 18, 2026 $ 0.0₅379
-4.25%
$ 3,790 $ 9,658
Feb 17, 2026 $ 0.0₅358
-12.56%
$ 3,584 $ 17,608
Feb 16, 2026 $ 0.0₅374
-84.54%
$ 3,742 $ 22,809
Feb 15, 2026 $ 0.000024
-43.34%
$ 24,015 $ 57,771
Feb 14, 2026 $ 0.0000426
+8.95%
$ 42,624 $ 39,463
Feb 13, 2026 $ 0.0000387
-18.97%
$ 38,723 $ 42,015
Feb 12, 2026 $ 0.0000474
+477.42%
$ 47,353 $ 46,596
Feb 11, 2026 $ 0.0₅82
+69.77%
$ 8,202 $ 28,625
Feb 10, 2026 $ 0.0₅468
+31.13%
$ 4,681 $ 30,125
Feb 9, 2026 $ 0.0₅365
+3.23%
$ 3,655 $ 15,494
Feb 8, 2026 $ 0.0₅362
+4.00%
$ 3,623 $ 19,548
Feb 7, 2026 $ 0.0₅354
-11.88%
$ 3,538 $ 23,092
Feb 6, 2026 $ 0.0₅43
+22.82%
$ 4,025 $ 20,247
Feb 5, 2026 $ 0.0₅357
-62.85%
$ 3,574 $ 30,623
Feb 4, 2026 $ 0.0₅981
+41.52%
$ 9,815 $ 38,893
Feb 3, 2026 $ 0.0₅737
+26.45%
$ 7,371 $ 25,588
Feb 1, 2026 $ 0.0₅368
+0.00%
$ -- $ 159
Jan 27, 2026 $ 0.0₅406
+0.00%
$ -- $ 185
Jan 25, 2026 $ 0.0₅427
+0.00%
$ -- $ 289
Jan 24, 2026 $ 0.0₅408
+0.00%
$ -- $ 158
Jan 18, 2026 $ 0.0₆856
+0.00%
$ 856 $ 88
Jan 17, 2026 $ 0.0₆893
+8.46%
$ 893 $ 202
Jan 16, 2026 $ 0.0₆829
+2.38%
$ -- $ 98
Jan 15, 2026 $ 0.0₆783
+0.00%
$ 783 $ 72