Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.00106
-49.50%
$1.06 million $96,561
Mar 11, 2026 $0.0021
-13.16%
$2.1 million $130,630
Mar 10, 2026 $0.00234
+3.15%
$2.34 million $120,361
Mar 9, 2026 $0.00226
+12.63%
$2.27 million $578,762
Mar 8, 2026 $0.00201
-14.45%
$2.01 million $111,305
Mar 7, 2026 $0.00236
+0.69%
$2.36 million $220,880
Mar 6, 2026 $0.00226
+261.20%
$2.26 million $162,385
Mar 5, 2026 $0.000644
-5.83%
$644,306 $91,976
Mar 4, 2026 $0.000682
+71.13%
$681,573 $113,382
Mar 3, 2026 $0.000399
+60.15%
$398,811 $83,458
Mar 2, 2026 $0.000249
+125.94%
$248,960 $43,658
Mar 1, 2026 $0.00011
+8.05%
$109,754 $16,612
Feb 28, 2026 $0.000101
+48.90%
$101,387 $18,809
Feb 27, 2026 $0.0000674
+472.05%
$67,383 $28,595
Feb 26, 2026 $0.0₅4
+1.01%
$-- $460
Feb 25, 2026 $0.0₅42
+6.88%
$4,204 $7,011
Feb 24, 2026 $0.0₅397
+10.59%
$3,973 $29,047
Feb 23, 2026 $0.0₅366
+0.12%
$3,657 $14,174
Feb 22, 2026 $0.0₅381
-9.47%
$3,813 $6,525
Feb 21, 2026 $0.0₅39
+6.76%
$3,903 $6,563
Feb 20, 2026 $0.0₅367
+2.84%
$3,667 $5,060
Feb 19, 2026 $0.0₅381
+9.47%
$3,808 $10,652
Feb 18, 2026 $0.0₅379
-4.25%
$3,790 $9,658
Feb 17, 2026 $0.0₅358
-12.56%
$3,584 $17,608
Feb 16, 2026 $0.0₅374
-84.54%
$3,742 $22,809
Feb 15, 2026 $0.000024
-43.34%
$24,015 $57,771
Feb 14, 2026 $0.0000426
+8.95%
$42,624 $39,463
Feb 13, 2026 $0.0000387
-18.97%
$38,723 $42,015
Feb 12, 2026 $0.0000474
+477.42%
$47,353 $46,596
Feb 11, 2026 $0.0₅82
+69.77%
$8,202 $28,625
Feb 10, 2026 $0.0₅468
+31.13%
$4,681 $30,125
Feb 9, 2026 $0.0₅365
+3.23%
$3,655 $15,494
Feb 8, 2026 $0.0₅362
+4.00%
$3,623 $19,548
Feb 7, 2026 $0.0₅354
-11.88%
$3,538 $23,092
Feb 6, 2026 $0.0₅43
+22.82%
$4,025 $20,247
Feb 5, 2026 $0.0₅357
-62.85%
$3,574 $30,623
Feb 4, 2026 $0.0₅981
+41.52%
$9,815 $38,893
Feb 3, 2026 $0.0₅737
+26.45%
$7,371 $25,588
Feb 1, 2026 $0.0₅368
+0.00%
$-- $159
Jan 27, 2026 $0.0₅406
+0.00%
$-- $185
Jan 25, 2026 $0.0₅427
+0.00%
$-- $289
Jan 24, 2026 $0.0₅408
+0.00%
$-- $158
Jan 18, 2026 $0.0₆856
+0.00%
$856 $88
Jan 17, 2026 $0.0₆893
+8.46%
$893 $202
Jan 16, 2026 $0.0₆829
+2.38%
$-- $98
Jan 15, 2026 $0.0₆783
+0.00%
$783 $72
Jan 14, 2026 $0.0₆836
+9.92%
$836 $212
Jan 13, 2026 $0.0₆802
+3.72%
$802 $72
Jan 8, 2026 $0.0₆594
-1.31%
$594 $103
Jan 6, 2026 $0.0₆594
-4.14%
$594 $18