Neutrino System Base Token Historical Data

NSBT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0263
+0.13%
$ 73,347 $ 1
Apr 14, 12 PM $ 0.0262
-0.07%
$ 73,081 $ 1
Apr 14, 11 AM $ 0.0262
-0.03%
$ 73,017 $ 1
Apr 14, 10 AM $ 0.0262
-0.54%
$ 73,053 $ 1
Apr 14, 9 AM $ 0.0263
-0.27%
$ 73,406 $ 1
Apr 6, 12 PM $ 0.026
+0.49%
$ 72,557 $ 0.1
Apr 6, 11 AM $ 0.0259
+0.09%
$ 72,398 $ 0.1
Apr 6, 10 AM $ 0.0259
+0.57%
$ 72,187 $ 0.1
Apr 6, 9 AM $ 0.0258
+0.68%
$ 71,973 $ 0.1
Apr 6, 8 AM $ 0.0257
-0.13%
$ 71,635 $ 0.1
Apr 6, 7 AM $ 0.0257
+0.09%
$ 71,757 $ 0.1
Apr 6, 6 AM $ 0.0257
+0.15%
$ 71,740 $ 0.1
Apr 6, 5 AM $ 0.0256
+0.07%
$ 71,522 $ 0.1
Apr 6, 4 AM $ 0.0256
+0.00%
$ 71,556 $ 0.1
Apr 6, 3 AM $ 0.0256
-0.06%
$ 71,529 $ 0.1
Apr 6, 2 AM $ 0.0257
+0.48%
$ 71,611 $ 0.1
Apr 6, 1 AM $ 0.0257
+0.01%
$ 71,589 $ 0.1
Apr 6, 12 AM $ 0.0256
-0.26%
$ 71,293 $ 0.1
Apr 5, 11 PM $ 0.0256
+0.51%
$ 71,345 $ 0.1
Apr 5, 10 PM $ 0.0254
+0.43%
$ 70,883 $ 0.1
Apr 5, 9 PM $ 0.0253
-0.31%
$ 70,592 $ 0.1
Apr 5, 8 PM $ 0.0254
-0.07%
$ 70,777 $ 0.1
Apr 5, 7 PM $ 0.0254
-0.27%
$ 70,842 $ 0.1
Apr 5, 6 PM $ 0.0255
+0.42%
$ 71,054 $ 0.1
Apr 5, 5 PM $ 0.0254
+0.02%
$ 70,949 $ 0.1
Apr 5, 4 PM $ 0.0253
-0.20%
$ 70,585 $ 1
Apr 5, 3 PM $ 0.0255
+0.48%
$ 71,100 $ 1
Apr 5, 2 PM $ 0.0254
+0.03%
$ 70,781 $ 1
Apr 5, 1 PM $ 0.0254
+0.22%
$ 70,788 $ 1
Apr 5, 12 PM $ 0.0253
+1.19%
$ 70,632 $ 1
Apr 5, 11 AM $ 0.025
-0.07%
$ 69,764 $ 1
Apr 5, 10 AM $ 0.025
-0.13%
$ 69,835 $ 1
Apr 5, 9 AM $ 0.0251
-0.06%
$ 69,980 $ 1
Apr 5, 8 AM $ 0.0251
-0.17%
$ 69,932 $ 9
Apr 5, 7 AM $ 0.0251
-0.13%
$ 70,009 $ 17
Apr 5, 6 AM $ 0.0251
-0.18%
$ 70,127 $ 17
Apr 5, 5 AM $ 0.0252
-0.42%
$ 70,272 $ 17
Apr 5, 4 AM $ 0.0253
+0.09%
$ 70,525 $ 18
Apr 5, 3 AM $ 0.0252
-0.06%
$ 70,433 $ 18
Apr 5, 2 AM $ 0.0253
+0.51%
$ 70,512 $ 18
Apr 5, 1 AM $ 0.0252
-0.35%
$ 70,240 $ 17
Apr 5, 12 AM $ 0.0253
-0.24%
$ 70,516 $ 18
Apr 4, 11 PM $ 0.0254
-0.13%
$ 70,917 $ 18
Apr 4, 10 PM $ 0.0254
+0.09%
$ 70,962 $ 18
Apr 4, 9 PM $ 0.0254
+0.37%
$ 70,894 $ 18
Apr 4, 8 PM $ 0.0253
-0.32%
$ 70,631 $ 18
Apr 4, 7 PM $ 0.0254
+0.04%
$ 70,861 $ 18
Apr 4, 6 PM $ 0.0254
-0.18%
$ 70,852 $ 18
Apr 4, 5 PM $ 0.0254
-5.27%
$ 70,951 $ 18
Apr 4, 4 PM $ 0.0268
+0.09%
$ 74,906 $ 16