Neutrino System Base Token Historical Data

NSBT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0274
-2.29%
$ 76,516 $ 13
Feb 10, 6 AM $ 0.0277
-2.00%
$ 77,315 $ 13
Feb 10, 5 AM $ 0.0284
+2.11%
$ 79,103 $ 15
Feb 10, 4 AM $ 0.0277
+0.99%
$ 77,333 $ 15
Feb 10, 3 AM $ 0.0284
+1.86%
$ 79,338 $ 15
Feb 10, 2 AM $ 0.0279
+0.24%
$ 77,884 $ 15
Feb 10, 1 AM $ 0.0279
+0.19%
$ 77,786 $ 15
Feb 10, 12 AM $ 0.0278
-0.13%
$ 77,680 $ 15
Feb 9, 11 PM $ 0.0279
+0.11%
$ 77,789 $ 15
Feb 9, 10 PM $ 0.0278
-1.95%
$ 77,705 $ 15
Feb 9, 9 PM $ 0.0281
+1.07%
$ 78,414 $ 16
Feb 9, 8 PM $ 0.0278
-0.67%
$ 77,518 $ 15
Feb 9, 7 PM $ 0.028
+0.62%
$ 78,003 $ 15
Feb 9, 6 PM $ 0.0278
-0.25%
$ 77,622 $ 13
Feb 9, 5 PM $ 0.0287
+2.42%
$ 80,204 $ 18
Feb 9, 4 PM $ 0.0281
-0.98%
$ 78,370 $ 18
Feb 9, 3 PM $ 0.0279
-2.89%
$ 77,757 $ 18
Feb 9, 2 PM $ 0.0287
+1.93%
$ 80,216 $ 13
Feb 9, 1 PM $ 0.0283
+1.90%
$ 78,847 $ 13
Feb 9, 12 PM $ 0.0278
+0.66%
$ 77,439 $ 10
Feb 9, 11 AM $ 0.0276
+0.14%
$ 76,933 $ 10
Feb 9, 10 AM $ 0.0275
-1.72%
$ 76,783 $ 13
Feb 9, 9 AM $ 0.028
-3.90%
$ 78,242 $ 13
Feb 9, 8 AM $ 0.0292
-0.74%
$ 81,547 $ 11
Feb 9, 7 AM $ 0.0294
-0.20%
$ 82,090 $ 11
Feb 9, 6 AM $ 0.0295
+1.01%
$ 82,240 $ 13
Feb 9, 5 AM $ 0.0295
+0.00%
$ 82,360 $ 11
Feb 9, 4 AM $ 0.0292
-1.29%
$ 81,438 $ 11
Feb 9, 3 AM $ 0.0293
-0.60%
$ 81,614 $ 11
Feb 9, 2 AM $ 0.0295
+0.66%
$ 82,214 $ 11
Feb 9, 1 AM $ 0.0292
-0.02%
$ 81,441 $ 11
Feb 9, 12 AM $ 0.0292
-0.60%
$ 81,430 $ 11
Feb 8, 11 PM $ 0.0294
+1.99%
$ 81,897 $ 11
Feb 8, 10 PM $ 0.0288
-0.55%
$ 80,260 $ 10
Feb 8, 9 PM $ 0.0289
-1.85%
$ 80,756 $ 11
Feb 8, 8 PM $ 0.0295
-0.65%
$ 82,328 $ 11
Feb 8, 7 PM $ 0.0297
+1.61%
$ 82,766 $ 11
Feb 8, 6 PM $ 0.0295
+1.45%
$ 82,417 $ 11
Feb 8, 5 PM $ 0.0291
-0.64%
$ 81,267 $ 5
Feb 8, 4 PM $ 0.0294
+0.64%
$ 81,991 $ 5
Feb 8, 3 PM $ 0.0292
-0.48%
$ 81,500 $ 5
Feb 8, 2 PM $ 0.0296
+0.89%
$ 82,652 $ 5
Feb 8, 1 PM $ 0.0294
-1.14%
$ 81,906 $ 5
Feb 8, 12 PM $ 0.0294
-0.74%
$ 82,130 $ 5
Feb 8, 11 AM $ 0.0299
-0.96%
$ 83,436 $ 5
Feb 8, 10 AM $ 0.0301
+0.18%
$ 83,882 $ 8
Feb 8, 9 AM $ 0.03
-0.49%
$ 83,689 $ 8
Feb 8, 8 AM $ 0.0301
+0.51%
$ 83,995 $ 14
Feb 8, 7 AM $ 0.0299
+1.44%
$ 83,465 $ 13
Feb 8, 6 AM $ 0.0294
-0.19%
$ 82,168 $ 11