Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.53
+4.67%
$1.5 million $55,966
Nov 3, 2023 $0.507
-4.41%
$1.44 million $56,367
Nov 2, 2023 $0.53
+0.00%
$1.5 million $63,743
Nov 1, 2023 $0.53
-6.18%
$1.5 million $59,726
Oct 31, 2023 $0.565
+0.52%
$1.6 million $60,954
Oct 30, 2023 $0.562
-2.47%
$1.59 million $55,927
Oct 29, 2023 $0.577
+2.53%
$1.65 million $55,455
Oct 28, 2023 $0.562
+12.48%
$1.59 million $46,693
Oct 27, 2023 $0.5
+1.28%
$1.42 million $69,762
Oct 26, 2023 $0.494
-2.40%
$1.4 million $64,105
Oct 25, 2023 $0.506
-1.11%
$1.43 million $67,871
Oct 24, 2023 $0.511
-2.18%
$1.45 million $68,515
Oct 23, 2023 $0.523
-1.19%
$1.48 million $60,090
Oct 22, 2023 $0.529
-0.32%
$1.5 million $61,263
Oct 21, 2023 $0.531
+3.62%
$1.5 million $58,594
Oct 20, 2023 $0.514
-6.61%
$1.46 million $60,250
Oct 19, 2023 $0.55
-99.84%
$1.56 million $59,278
Oct 18, 2023 $339.53
+3.30%
$962.45 million $290
Oct 17, 2023 $328.73
-6.07%
$931.85 million $10,722
Oct 16, 2023 $350.2
+1.14%
$992.7 million $38,881
Oct 15, 2023 $343.56
+2.40%
$973.88 million $49,110
Oct 14, 2023 $335.75
-2.23%
$951.75 million $24,654
Oct 13, 2023 $343.26
-2.33%
$973.04 million $146,871
Oct 12, 2023 $351.23
+2.52%
$995.63 million $260,481
Oct 11, 2023 $341.73
-4.56%
$903.25 million $133,277
Oct 10, 2023 $351.77
+2.81%
$929.79 million $72
Oct 9, 2023 $341.29
+2.66%
$902.13 million $113,169
Oct 8, 2023 $338.56
-4.50%
$894.89 million $84,124
Oct 7, 2023 $354.67
+1.92%
$937.52 million $467
Oct 6, 2023 $348.01
-8.07%
$919.91 million $361,002
Oct 5, 2023 $376.42
-0.79%
$995.01 million $189,468
Oct 4, 2023 $378.76
+1.81%
$1 billion $705,722
Oct 3, 2023 $370.94
+25.70%
$980.53 million $1.81 million
Oct 2, 2023 $295.11
-2.67%
$780.07 million $9,860
Oct 1, 2023 $303.29
-5.44%
$801.7 million $249,575
Sep 30, 2023 $322.03
-3.13%
$851.24 million $125,034
Sep 29, 2023 $327.04
+1.06%
$864.51 million $2,893
Sep 28, 2023 $322.91
+8.70%
$853.61 million $253,377
Sep 27, 2023 $297.33
+3.99%
$785.99 million $15,964
Sep 26, 2023 $286.05
+2.56%
$756.16 million $38,909
Sep 25, 2023 $278.7
+2.33%
$736.73 million $2,919
Sep 24, 2023 $272.75
+2.56%
$721.01 million $15,505
Sep 23, 2023 $266
+0.05%
$703.16 million $6,396
Sep 22, 2023 $266.5
+0.25%
$704.49 million $21,806
Sep 21, 2023 $265.89
+1.49%
$702.92 million $45,533
Sep 20, 2023 $264.2
-0.60%
$698.43 million $75,234
Sep 19, 2023 $265.76
+1.99%
$702.55 million $57,826
Sep 18, 2023 $260.47
-4.03%
$688.56 million $227,378
Sep 17, 2023 $271.26
-4.04%
$717.11 million $129,986
Sep 16, 2023 $282.46
-4.77%
$746.7 million $100,046