Neutrino System Base Token Historical Data

NSBT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 9.71
-6.76%
$ 26.06 million $ 5,867
Jul 24, 2023 $ 10.41
-7.86%
$ 27.94 million $ 13,410
Jul 23, 2023 $ 11.31
+1.32%
$ 30.37 million $ 20,785
Jul 22, 2023 $ 11.16
-22.15%
$ 29.97 million $ 21,270
Jul 21, 2023 $ 14.34
+4.79%
$ 38.53 million $ 677
Jul 20, 2023 $ 13.68
+4.64%
$ 36.77 million $ 2,219
Jul 19, 2023 $ 13.08
+6.16%
$ 35.16 million $ 3,975
Jul 18, 2023 $ 12.32
-11.56%
$ 33.12 million $ 41,038
Jul 17, 2023 $ 13.96
+0.13%
$ 37.51 million $ 66,781
Jul 16, 2023 $ 13.93
-11.95%
$ 37.49 million $ 7,318
Jul 15, 2023 $ 15.83
-7.47%
$ 42.65 million $ 3,773
Jul 14, 2023 $ 17.18
+1.54%
$ 46.31 million $ 821
Jul 13, 2023 $ 17.09
+5.29%
$ 46.09 million $ 3,045
Jul 12, 2023 $ 16.23
-0.88%
$ 43.77 million $ 3,022
Jul 11, 2023 $ 16.37
-0.04%
$ 44.13 million $ 602
Jul 10, 2023 $ 16.36
+1.36%
$ 44.12 million $ 1,352
Jul 9, 2023 $ 16.14
-2.12%
$ 43.53 million $ 1,322
Jul 8, 2023 $ 16.49
-6.00%
$ 44.47 million $ 1,234
Jul 7, 2023 $ 17.54
+3.04%
$ 47.28 million $ 1,272
Jul 6, 2023 $ 17.02
+1.55%
$ 45.89 million $ 3,639
Jul 5, 2023 $ 16.75
-7.07%
$ 45.16 million $ 74,851
Jul 4, 2023 $ 18.02
+2.43%
$ 48.62 million $ 205
Jul 3, 2023 $ 17.6
+3.83%
$ 47.48 million $ 3,430
Jul 2, 2023 $ 16.95
-1.48%
$ 46.37 million $ 1,918
Jul 1, 2023 $ 17.21
-0.91%
$ 47.08 million $ 1,814
Jun 30, 2023 $ 17.36
+14.75%
$ 47.49 million $ 1,529
Jun 29, 2023 $ 15.14
-3.20%
$ 41.43 million $ 49
Jun 28, 2023 $ 15.65
+2.73%
$ 42.81 million $ 2,527
Jun 27, 2023 $ 15.25
+4.65%
$ 41.73 million $ 273
Jun 26, 2023 $ 14.58
+6.79%
$ 39.88 million $ 2,696
Jun 25, 2023 $ 13.65
+1.95%
$ 37.35 million $ 1,200
Jun 24, 2023 $ 13.4
+4.98%
$ 36.65 million $ 14,484
Jun 23, 2023 $ 12.75
-7.10%
$ 34.88 million $ 13,514
Jun 22, 2023 $ 13.69
-2.36%
$ 37.45 million $ 1,146
Jun 21, 2023 $ 14.02
+8.83%
$ 38.34 million $ 1,453
Jun 20, 2023 $ 12.87
+6.61%
$ 35.2 million $ 615
Jun 19, 2023 $ 12.07
-11.21%
$ 33.03 million $ 540
Jun 18, 2023 $ 13.59
-10.83%
$ 37.19 million $ 13,828
Jun 17, 2023 $ 15.25
+4.81%
$ 41.71 million $ 84
Jun 16, 2023 $ 14.55
+2.49%
$ 39.8 million $ 603
Jun 15, 2023 $ 14.2
+0.47%
$ 38.85 million $ 512
Jun 14, 2023 $ 14.13
-5.60%
$ 38.66 million $ 1,937
Jun 13, 2023 $ 14.97
+1.14%
$ 40.96 million $ 1,436
Jun 12, 2023 $ 14.81
+0.41%
$ 40.5 million $ 3,886
Jun 11, 2023 $ 14.75
-6.58%
$ 40.34 million $ 262
Jun 10, 2023 $ 15.76
+9.16%
$ 43.11 million $ 1,605
Jun 9, 2023 $ 14.45
-12.67%
$ 39.52 million $ 8,984
Jun 8, 2023 $ 15.66
+13.64%
$ 42.83 million $ 47,660
Jun 7, 2023 $ 13.78
+13.01%
$ 37.69 million $ 958
Jun 6, 2023 $ 12.2
+34.98%
$ 33.38 million $ 1,346