Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 AM $0.0123
+8.56%
$34,401 $1
Aug 9, 6 AM $0.0114
+0.27%
$31,683 $0
Aug 9, 5 AM $0.0113
-0.15%
$31,599 $0
Aug 9, 4 AM $0.0114
+0.65%
$31,813 $0
Aug 9, 3 AM $0.0113
+0.10%
$31,609 $0
Aug 9, 2 AM $0.0113
+0.03%
$31,581 $0
Aug 9, 1 AM $0.0113
+0.02%
$31,576 $0
Aug 9, 12 AM $0.0113
+0.22%
$31,573 $0
Aug 8, 11 PM $0.0113
+0.18%
$31,501 $0
Aug 8, 10 PM $0.0113
-0.31%
$31,467 $0
Aug 8, 9 PM $0.0113
-0.18%
$31,562 $0
Aug 8, 8 PM $0.0113
+0.02%
$31,631 $0
Aug 8, 7 PM $0.0113
-0.21%
$31,621 $0
Aug 8, 6 PM $0.0113
-0.05%
$31,665 $0
Aug 8, 5 PM $0.0114
+0.09%
$31,671 $0
Aug 8, 4 PM $0.0114
+0.35%
$31,701 $0
Aug 8, 3 PM $0.0113
-0.21%
$31,574 $0
Aug 8, 2 PM $0.0113
+0.49%
$31,648 $0
Aug 8, 1 PM $0.0113
-0.07%
$31,488 $0
Aug 8, 12 PM $0.0113
+0.12%
$31,553 $0
Aug 8, 11 AM $0.0113
+0.13%
$31,517 $0
Aug 8, 10 AM $0.0113
+0.06%
$31,496 $0
Aug 8, 9 AM $0.0113
-0.06%
$31,521 $0
Aug 7, 9 AM $0.0105
-0.04%
$29,350 $0.1
Aug 7, 8 AM $0.0105
-0.15%
$29,334 $1
Aug 7, 7 AM $0.0105
-0.10%
$29,376 $1
Aug 7, 6 AM $0.0105
+0.31%
$29,384 $1
Aug 7, 5 AM $0.0105
+0.02%
$29,319 $1
Aug 7, 4 AM $0.0105
-0.29%
$29,381 $1
Aug 7, 3 AM $0.0106
+0.01%
$29,444 $1
Aug 7, 2 AM $0.0106
+1.12%
$29,700 $1
Aug 7, 1 AM $0.0105
-0.20%
$29,341 $1
Aug 7, 12 AM $0.0105
+0.02%
$29,360 $1
Aug 6, 11 PM $0.0105
-0.29%
$29,336 $1
Aug 6, 10 PM $0.0105
-0.06%
$29,409 $1
Aug 6, 9 PM $0.0106
+0.06%
$29,595 $1
Aug 6, 8 PM $0.0106
+0.34%
$29,594 $1
Aug 6, 7 PM $0.0105
-0.12%
$29,302 $1
Aug 6, 6 PM $0.0105
-0.37%
$29,325 $1
Aug 6, 5 PM $0.0106
+0.27%
$29,653 $3
Aug 6, 4 PM $0.0106
-0.15%
$29,582 $3
Aug 6, 3 PM $0.0106
+0.09%
$29,635 $3
Aug 6, 2 PM $0.0106
-0.35%
$29,578 $3
Aug 6, 1 PM $0.0106
+1.15%
$29,679 $3
Aug 6, 12 PM $0.0105
+0.48%
$29,351 $3
Aug 6, 11 AM $0.0105
+1.13%
$29,183 $3
Aug 6, 10 AM $0.0105
-0.21%
$29,391 $3
Aug 6, 9 AM $0.0106
-0.05%
$29,503 $3
Aug 6, 8 AM $0.0106
+13.59%
$29,579 $3
Aug 6, 7 AM $0.00933
-0.21%
$26,045 $2