Neutrino System Base Token Historical Data

NSBT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0268
+0.09%
$ 74,906 $ 16
Apr 4, 3 PM $ 0.0268
+0.18%
$ 74,674 $ 16
Apr 4, 2 PM $ 0.0267
-0.59%
$ 74,510 $ 16
Apr 4, 1 PM $ 0.0268
-0.32%
$ 74,673 $ 16
Apr 4, 12 PM $ 0.0268
+0.48%
$ 74,798 $ 16
Apr 4, 11 AM $ 0.0267
+0.00%
$ 74,528 $ 16
Apr 4, 10 AM $ 0.0267
+0.02%
$ 74,474 $ 19
Apr 4, 9 AM $ 0.0267
+2.40%
$ 74,540 $ 19
Apr 4, 8 AM $ 0.0243
+0.25%
$ 67,854 $ 10
Apr 4, 7 AM $ 0.0243
-0.62%
$ 67,887 $ 2
Apr 4, 6 AM $ 0.0243
+0.16%
$ 67,900 $ 2
Apr 4, 5 AM $ 0.0243
+0.60%
$ 67,798 $ 2
Apr 4, 4 AM $ 0.0242
+0.06%
$ 67,470 $ 2
Apr 4, 3 AM $ 0.0241
+0.02%
$ 67,296 $ 2
Apr 4, 2 AM $ 0.0241
-1.13%
$ 67,274 $ 2
Apr 4, 1 AM $ 0.0243
+0.85%
$ 67,819 $ 2
Apr 4, 12 AM $ 0.0241
-0.20%
$ 67,203 $ 2
Apr 3, 11 PM $ 0.0242
+0.45%
$ 67,614 $ 2
Apr 3, 10 PM $ 0.0241
+0.39%
$ 67,281 $ 2
Apr 3, 9 PM $ 0.024
+0.50%
$ 67,096 $ 2
Apr 3, 8 PM $ 0.0239
-1.45%
$ 66,753 $ 2
Apr 3, 7 PM $ 0.024
+0.03%
$ 66,928 $ 2
Apr 3, 6 PM $ 0.024
+0.12%
$ 66,960 $ 2
Apr 3, 5 PM $ 0.024
+0.23%
$ 66,824 $ 2
Apr 3, 4 PM $ 0.024
-0.27%
$ 66,855 $ 2
Apr 3, 3 PM $ 0.024
-0.57%
$ 66,889 $ 2
Apr 3, 2 PM $ 0.0241
-0.28%
$ 67,303 $ 2
Apr 3, 1 PM $ 0.0242
+0.10%
$ 67,513 $ 2
Apr 3, 12 PM $ 0.0242
-0.53%
$ 67,454 $ 2
Apr 3, 11 AM $ 0.0242
+0.28%
$ 67,532 $ 2
Apr 2, 10 PM $ 0.0243
-0.09%
$ 67,799 $ 0
Apr 2, 9 PM $ 0.0244
-0.03%
$ 67,953 $ 0
Apr 2, 8 PM $ 0.0244
+0.29%
$ 68,111 $ 0
Apr 2, 7 PM $ 0.0243
-0.14%
$ 67,911 $ 0
Apr 2, 6 PM $ 0.0244
+0.40%
$ 67,957 $ 0
Apr 2, 5 PM $ 0.0243
-0.51%
$ 67,665 $ 0
Apr 2, 4 PM $ 0.0243
+0.51%
$ 67,906 $ 0
Apr 2, 3 PM $ 0.0242
-0.18%
$ 67,575 $ 0
Apr 2, 2 PM $ 0.0245
+2.00%
$ 68,427 $ 0
Apr 2, 1 PM $ 0.024
-0.77%
$ 67,088 $ 0
Apr 2, 12 PM $ 0.0242
-0.44%
$ 67,523 $ 0
Apr 2, 11 AM $ 0.0243
-0.44%
$ 67,714 $ 0
Apr 2, 10 AM $ 0.0243
-1.14%
$ 67,703 $ 0
Apr 2, 9 AM $ 0.0245
-0.15%
$ 68,430 $ 0
Apr 2, 8 AM $ 0.0245
+0.06%
$ 68,468 $ 0
Apr 2, 7 AM $ 0.0245
-0.10%
$ 68,368 $ 0
Apr 2, 6 AM $ 0.0245
+0.26%
$ 68,366 $ 0
Apr 2, 5 AM $ 0.0245
+0.13%
$ 68,248 $ 0
Apr 2, 4 AM $ 0.0245
+0.11%
$ 68,303 $ 0
Apr 2, 3 AM $ 0.0245
-0.17%
$ 68,245 $ 0