Neutrino System Base Token Historical Data

NSBT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 10.99
+3.29%
$ 30.05 million $ 3,245
Apr 15, 2023 $ 10.63
-10.06%
$ 29.08 million $ 3,619
Apr 14, 2023 $ 11.8
-20.75%
$ 32.29 million $ 536
Apr 13, 2023 $ 14.97
+11.33%
$ 40.95 million $ 420
Apr 12, 2023 $ 13.44
-17.92%
$ 36.78 million $ 3,372
Apr 11, 2023 $ 16.56
+10.76%
$ 45.31 million $ 3,692
Apr 10, 2023 $ 14.96
+5.83%
$ 40.93 million $ 18,323
Apr 9, 2023 $ 14.1
+513.22%
$ 38.57 million $ 5,637
Apr 8, 2023 $ 2.3
+4.43%
$ 6.28 million $ 116,632
Apr 7, 2023 $ 2.2
-3.33%
$ 6.01 million $ 73,651
Apr 6, 2023 $ 2.27
+0.12%
$ 6.22 million $ 134,286
Apr 5, 2023 $ 2.27
-3.62%
$ 6.21 million $ 106,214
Apr 4, 2023 $ 2.36
+7.89%
$ 6.45 million $ 115,484
Apr 3, 2023 $ 2.18
-3.56%
$ 5.97 million $ 171,141
Apr 2, 2023 $ 2.26
-2.04%
$ 6.19 million $ 128,674
Apr 1, 2023 $ 2.31
-9.92%
$ 6.32 million $ 88,991
Mar 31, 2023 $ 2.57
+9.59%
$ 7.02 million $ 157,201
Mar 30, 2023 $ 2.34
-10.31%
$ 6.41 million $ 103,505
Mar 29, 2023 $ 2.61
+7.30%
$ 7.15 million $ 131,903
Mar 28, 2023 $ 2.44
-3.03%
$ 6.66 million $ 111,943
Mar 27, 2023 $ 2.51
-4.18%
$ 6.87 million $ 119,823
Mar 26, 2023 $ 2.62
+0.17%
$ 7.17 million $ 114,540
Mar 25, 2023 $ 2.61
-7.34%
$ 7.15 million $ 111,160
Mar 24, 2023 $ 2.82
-4.01%
$ 7.72 million $ 128,023
Mar 23, 2023 $ 2.94
+2.32%
$ 8.04 million $ 115,048
Mar 22, 2023 $ 2.87
-11.09%
$ 7.86 million $ 123,098
Mar 21, 2023 $ 3.23
+20.29%
$ 8.83 million $ 170,627
Mar 20, 2023 $ 2.68
-8.88%
$ 7.34 million $ 177,088
Mar 19, 2023 $ 2.94
-9.28%
$ 8.05 million $ 156,954
Mar 18, 2023 $ 3.24
+3.31%
$ 8.87 million $ 158,703
Mar 17, 2023 $ 3.14
-4.98%
$ 8.59 million $ 196,099
Mar 16, 2023 $ 3.3
+9.40%
$ 9.04 million $ 167,205
Mar 15, 2023 $ 3.02
-19.31%
$ 8.26 million $ 163,991
Mar 14, 2023 $ 3.74
-3.58%
$ 10.23 million $ 211,641
Mar 13, 2023 $ 3.89
+11.99%
$ 10.64 million $ 351,937
Mar 12, 2023 $ 3.48
+45.14%
$ 9.53 million $ 304,521
Mar 11, 2023 $ 2.39
+4.68%
$ 6.54 million $ 147,982
Mar 10, 2023 $ 2.28
-1.77%
$ 6.24 million $ 181,886
Mar 9, 2023 $ 2.32
-12.14%
$ 6.36 million $ 174,337
Mar 8, 2023 $ 2.65
-3.33%
$ 7.24 million $ 118,096
Mar 7, 2023 $ 2.74
-8.40%
$ 7.5 million $ 178,508
Mar 6, 2023 $ 2.99
+0.32%
$ 8.19 million $ 185,016
Mar 5, 2023 $ 2.99
-4.27%
$ 8.17 million $ 153,095
Mar 4, 2023 $ 3.12
-3.45%
$ 8.54 million $ 111,477
Mar 3, 2023 $ 3.23
-8.76%
$ 8.84 million $ 160,554
Mar 2, 2023 $ 3.54
+4.68%
$ 9.68 million $ 132,503
Mar 1, 2023 $ 3.38
+7.86%
$ 9.25 million $ 182,656
Feb 28, 2023 $ 3.14
-9.86%
$ 8.58 million $ 158,783
Feb 27, 2023 $ 3.48
-1.83%
$ 9.52 million $ 186,475
Feb 26, 2023 $ 3.54
-0.19%
$ 9.7 million $ 161,251