Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2023 $10.1
+1.69%
$27.1 million $894
Jul 26, 2023 $9.94
+2.36%
$26.67 million $9,649
Jul 25, 2023 $9.71
-6.76%
$26.06 million $5,867
Jul 24, 2023 $10.41
-7.86%
$27.94 million $13,410
Jul 23, 2023 $11.31
+1.32%
$30.37 million $20,785
Jul 22, 2023 $11.16
-22.15%
$29.97 million $21,270
Jul 21, 2023 $14.34
+4.79%
$38.53 million $677
Jul 20, 2023 $13.68
+4.64%
$36.77 million $2,219
Jul 19, 2023 $13.08
+6.16%
$35.16 million $3,975
Jul 18, 2023 $12.32
-11.56%
$33.12 million $41,038
Jul 17, 2023 $13.96
+0.13%
$37.51 million $66,781
Jul 16, 2023 $13.93
-11.95%
$37.49 million $7,318
Jul 15, 2023 $15.83
-7.47%
$42.65 million $3,773
Jul 14, 2023 $17.18
+1.54%
$46.31 million $821
Jul 13, 2023 $17.09
+5.29%
$46.09 million $3,045
Jul 12, 2023 $16.23
-0.88%
$43.77 million $3,022
Jul 11, 2023 $16.37
-0.04%
$44.13 million $602
Jul 10, 2023 $16.36
+1.36%
$44.12 million $1,352
Jul 9, 2023 $16.14
-2.12%
$43.53 million $1,322
Jul 8, 2023 $16.49
-6.00%
$44.47 million $1,234
Jul 7, 2023 $17.54
+3.04%
$47.28 million $1,272
Jul 6, 2023 $17.02
+1.55%
$45.89 million $3,639
Jul 5, 2023 $16.75
-7.07%
$45.16 million $74,851
Jul 4, 2023 $18.02
+2.43%
$48.62 million $205
Jul 3, 2023 $17.6
+3.83%
$47.48 million $3,430
Jul 2, 2023 $16.95
-1.48%
$46.37 million $1,918
Jul 1, 2023 $17.21
-0.91%
$47.08 million $1,814
Jun 30, 2023 $17.36
+14.75%
$47.49 million $1,529
Jun 29, 2023 $15.14
-3.20%
$41.43 million $49
Jun 28, 2023 $15.65
+2.73%
$42.81 million $2,527
Jun 27, 2023 $15.25
+4.65%
$41.73 million $273
Jun 26, 2023 $14.58
+6.79%
$39.88 million $2,696
Jun 25, 2023 $13.65
+1.95%
$37.35 million $1,200
Jun 24, 2023 $13.4
+4.98%
$36.65 million $14,484
Jun 23, 2023 $12.75
-7.10%
$34.88 million $13,514
Jun 22, 2023 $13.69
-2.36%
$37.45 million $1,146
Jun 21, 2023 $14.02
+8.83%
$38.34 million $1,453
Jun 20, 2023 $12.87
+6.61%
$35.2 million $615
Jun 19, 2023 $12.07
-11.21%
$33.03 million $540
Jun 18, 2023 $13.59
-10.83%
$37.19 million $13,828
Jun 17, 2023 $15.25
+4.81%
$41.71 million $84
Jun 16, 2023 $14.55
+2.49%
$39.8 million $603
Jun 15, 2023 $14.2
+0.47%
$38.85 million $512
Jun 14, 2023 $14.13
-5.60%
$38.66 million $1,937
Jun 13, 2023 $14.97
+1.14%
$40.96 million $1,436
Jun 12, 2023 $14.81
+0.41%
$40.5 million $3,886
Jun 11, 2023 $14.75
-6.58%
$40.34 million $262
Jun 10, 2023 $15.76
+9.16%
$43.11 million $1,605
Jun 9, 2023 $14.45
-12.67%
$39.52 million $8,984
Jun 8, 2023 $15.66
+13.64%
$42.83 million $47,660