Neutrino System Base Token Historical Data

NSBT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0256
-1.14%
$ 71,519 $ 0
Mar 30, 5 AM $ 0.026
+0.84%
$ 72,523 $ 0
Mar 30, 4 AM $ 0.0258
+0.69%
$ 71,974 $ 0
Mar 30, 3 AM $ 0.0256
+0.21%
$ 71,408 $ 0
Mar 30, 2 AM $ 0.0257
+1.76%
$ 71,642 $ 0
Mar 30, 1 AM $ 0.0253
+0.20%
$ 70,472 $ 0
Mar 30, 12 AM $ 0.0252
+0.52%
$ 70,267 $ 0
Mar 29, 11 PM $ 0.0251
+0.39%
$ 69,989 $ 0
Mar 29, 10 PM $ 0.0246
-2.99%
$ 68,601 $ 0
Mar 28, 2 PM $ 0.0253
+0.01%
$ 70,473 $ 3
Mar 28, 1 PM $ 0.0252
+0.66%
$ 70,443 $ 3
Mar 28, 12 PM $ 0.0251
+0.06%
$ 69,995 $ 3
Mar 28, 11 AM $ 0.0251
+0.14%
$ 69,950 $ 3
Mar 28, 10 AM $ 0.025
-0.30%
$ 69,842 $ 3
Mar 28, 9 AM $ 0.0251
-0.42%
$ 70,024 $ 3
Mar 28, 8 AM $ 0.0252
-0.02%
$ 70,243 $ 3
Mar 28, 7 AM $ 0.0252
+0.13%
$ 70,211 $ 3
Mar 28, 6 AM $ 0.0251
+0.61%
$ 70,162 $ 3
Mar 28, 5 AM $ 0.025
-0.54%
$ 69,715 $ 3
Mar 28, 4 AM $ 0.0251
+0.12%
$ 70,153 $ 3
Mar 28, 3 AM $ 0.0251
+0.67%
$ 69,976 $ 3
Mar 28, 2 AM $ 0.025
-2.66%
$ 69,764 $ 3
Mar 28, 1 AM $ 0.0253
-0.21%
$ 70,527 $ 3
Mar 28, 12 AM $ 0.0253
+0.20%
$ 70,686 $ 3
Mar 27, 11 PM $ 0.0252
-0.33%
$ 70,408 $ 3
Mar 27, 10 PM $ 0.0253
+0.20%
$ 70,688 $ 3
Mar 27, 9 PM $ 0.0253
+0.04%
$ 70,529 $ 3
Mar 27, 8 PM $ 0.0252
+0.17%
$ 70,447 $ 3
Mar 27, 7 PM $ 0.0252
-0.07%
$ 70,312 $ 3
Mar 27, 6 PM $ 0.0252
+0.06%
$ 70,327 $ 3
Mar 27, 5 PM $ 0.0252
-0.12%
$ 70,384 $ 3
Mar 27, 4 PM $ 0.0253
-0.10%
$ 70,486 $ 3
Mar 27, 3 PM $ 0.0253
+0.51%
$ 70,725 $ 3
Mar 27, 2 PM $ 0.0252
-0.03%
$ 70,266 $ 3
Mar 26, 6 PM $ 0.0256
+0.00%
$ 71,367 $ 3
Mar 26, 5 PM $ 0.0257
+0.31%
$ 71,729 $ 3
Mar 26, 4 PM $ 0.0257
-0.45%
$ 71,586 $ 3
Mar 26, 3 PM $ 0.0258
-0.63%
$ 71,945 $ 3
Mar 26, 2 PM $ 0.0259
-0.12%
$ 72,395 $ 3
Mar 26, 1 PM $ 0.0261
+0.69%
$ 72,741 $ 3
Mar 26, 12 PM $ 0.0259
+0.60%
$ 72,176 $ 3
Mar 26, 11 AM $ 0.0257
+0.19%
$ 71,723 $ 3
Mar 26, 10 AM $ 0.0257
-0.72%
$ 71,603 $ 3
Mar 26, 9 AM $ 0.0259
-0.80%
$ 72,239 $ 3
Mar 26, 8 AM $ 0.0261
-0.29%
$ 72,774 $ 3
Mar 26, 7 AM $ 0.0261
-0.15%
$ 72,863 $ 3
Mar 26, 6 AM $ 0.0261
-0.02%
$ 72,925 $ 3
Mar 26, 5 AM $ 0.0262
-0.56%
$ 73,077 $ 3
Mar 26, 4 AM $ 0.0263
-0.09%
$ 73,512 $ 3
Mar 26, 3 AM $ 0.0263
-0.04%
$ 73,506 $ 3