Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2023 $15.86
-9.95%
$43.4 million $7,733
May 16, 2023 $17.62
-8.39%
$48.2 million $1,708
May 15, 2023 $19.23
+28.09%
$52.6 million $730
May 14, 2023 $15.01
+4.39%
$41.07 million $2,956
May 13, 2023 $14.38
+4.47%
$39.33 million $586
May 12, 2023 $13.76
+6.71%
$37.63 million $16,134
May 11, 2023 $12.9
-19.33%
$35.29 million $13,463
May 10, 2023 $16
-14.42%
$43.77 million $3,928
May 9, 2023 $18.66
+3.35%
$51.03 million $24,786
May 8, 2023 $17.95
+35.91%
$49.09 million $16,851
May 7, 2023 $13.86
+2.67%
$37.9 million $2,842
May 6, 2023 $13.49
-2.49%
$36.91 million $10,059
May 5, 2023 $13.85
+15.94%
$37.88 million $511
May 4, 2023 $12.05
+2.75%
$32.98 million $2,935
May 3, 2023 $11.69
-4.16%
$31.98 million $18,736
May 2, 2023 $12.2
+13.58%
$33.37 million $4,616
May 1, 2023 $10.71
-9.07%
$29.3 million $7,387
Apr 30, 2023 $11.77
+5.48%
$32.2 million $77
Apr 29, 2023 $11.19
+1.41%
$30.61 million $152
Apr 28, 2023 $11.01
-12.62%
$30.11 million $1,288
Apr 27, 2023 $12.74
-7.14%
$34.84 million $2,603
Apr 26, 2023 $13.74
+35.37%
$37.59 million $671
Apr 25, 2023 $10.11
+12.71%
$27.65 million $1,291
Apr 24, 2023 $8.97
-31.98%
$24.53 million $1,114
Apr 23, 2023 $13.19
+9.84%
$36.07 million $387
Apr 22, 2023 $11.97
+2.95%
$32.76 million $1,671
Apr 21, 2023 $11.64
+4.22%
$31.85 million $11,269
Apr 20, 2023 $11.17
-2.38%
$30.57 million $289
Apr 19, 2023 $11.42
+27.70%
$31.25 million $4,047
Apr 18, 2023 $8.94
-12.24%
$24.46 million $2,059
Apr 17, 2023 $10.18
-9.25%
$27.86 million $9,918
Apr 16, 2023 $10.99
+3.29%
$30.05 million $3,245
Apr 15, 2023 $10.63
-10.06%
$29.08 million $3,619
Apr 14, 2023 $11.8
-20.75%
$32.29 million $536
Apr 13, 2023 $14.97
+11.33%
$40.95 million $420
Apr 12, 2023 $13.44
-17.92%
$36.78 million $3,372
Apr 11, 2023 $16.56
+10.76%
$45.31 million $3,692
Apr 10, 2023 $14.96
+5.83%
$40.93 million $18,323
Apr 9, 2023 $14.1
+513.22%
$38.57 million $5,637
Apr 8, 2023 $2.3
+4.43%
$6.28 million $116,632
Apr 7, 2023 $2.2
-3.33%
$6.01 million $73,651
Apr 6, 2023 $2.27
+0.12%
$6.22 million $134,286
Apr 5, 2023 $2.27
-3.62%
$6.21 million $106,214
Apr 4, 2023 $2.36
+7.89%
$6.45 million $115,484
Apr 3, 2023 $2.18
-3.56%
$5.97 million $171,141
Apr 2, 2023 $2.26
-2.04%
$6.19 million $128,674
Apr 1, 2023 $2.31
-9.92%
$6.32 million $88,991
Mar 31, 2023 $2.57
+9.59%
$7.02 million $157,201
Mar 30, 2023 $2.34
-10.31%
$6.41 million $103,505
Mar 29, 2023 $2.61
+7.30%
$7.15 million $131,903