Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $13.78
+13.01%
$37.69 million $958
Jun 6, 2023 $12.2
+34.98%
$33.38 million $1,346
Jun 5, 2023 $9.04
+3.50%
$24.72 million $707
Jun 4, 2023 $8.68
-7.81%
$23.75 million $3,446
Jun 3, 2023 $9.42
-12.32%
$25.76 million $3
Jun 2, 2023 $10.73
+4.10%
$29.36 million $644
Jun 1, 2023 $10.31
-3.64%
$28.21 million $339
May 31, 2023 $10.69
+24.82%
$29.25 million $2,823
May 30, 2023 $8.56
+1.68%
$23.43 million $295
May 29, 2023 $8.42
+4.92%
$23.04 million $1,088
May 28, 2023 $8.03
+4.92%
$21.98 million $854
May 27, 2023 $7.67
-44.36%
$20.97 million $182
May 26, 2023 $13.76
+2.54%
$37.65 million $3,631
May 25, 2023 $13.49
-21.52%
$36.9 million $55,859
May 24, 2023 $17.31
-22.88%
$47.36 million $4,721
May 23, 2023 $22.46
+30.86%
$61.44 million $14,965
May 22, 2023 $17.16
-14.02%
$46.94 million $5,051
May 21, 2023 $19.96
-8.72%
$54.6 million $27,148
May 20, 2023 $21.87
+61.93%
$59.82 million $109,607
May 19, 2023 $13.55
-18.82%
$37.06 million $500
May 18, 2023 $16.69
+5.30%
$45.65 million $1,195
May 17, 2023 $15.86
-9.95%
$43.4 million $7,733
May 16, 2023 $17.62
-8.39%
$48.2 million $1,708
May 15, 2023 $19.23
+28.09%
$52.6 million $730
May 14, 2023 $15.01
+4.39%
$41.07 million $2,956
May 13, 2023 $14.38
+4.47%
$39.33 million $586
May 12, 2023 $13.76
+6.71%
$37.63 million $16,134
May 11, 2023 $12.9
-19.33%
$35.29 million $13,463
May 10, 2023 $16
-14.42%
$43.77 million $3,928
May 9, 2023 $18.66
+3.35%
$51.03 million $24,786
May 8, 2023 $17.95
+35.91%
$49.09 million $16,851
May 7, 2023 $13.86
+2.67%
$37.9 million $2,842
May 6, 2023 $13.49
-2.49%
$36.91 million $10,059
May 5, 2023 $13.85
+15.94%
$37.88 million $511
May 4, 2023 $12.05
+2.75%
$32.98 million $2,935
May 3, 2023 $11.69
-4.16%
$31.98 million $18,736
May 2, 2023 $12.2
+13.58%
$33.37 million $4,616
May 1, 2023 $10.71
-9.07%
$29.3 million $7,387
Apr 30, 2023 $11.77
+5.48%
$32.2 million $77
Apr 29, 2023 $11.19
+1.41%
$30.61 million $152
Apr 28, 2023 $11.01
-12.62%
$30.11 million $1,288
Apr 27, 2023 $12.74
-7.14%
$34.84 million $2,603
Apr 26, 2023 $13.74
+35.37%
$37.59 million $671
Apr 25, 2023 $10.11
+12.71%
$27.65 million $1,291
Apr 24, 2023 $8.97
-31.98%
$24.53 million $1,114
Apr 23, 2023 $13.19
+9.84%
$36.07 million $387
Apr 22, 2023 $11.97
+2.95%
$32.76 million $1,671
Apr 21, 2023 $11.64
+4.22%
$31.85 million $11,269
Apr 20, 2023 $11.17
-2.38%
$30.57 million $289
Apr 19, 2023 $11.42
+27.70%
$31.25 million $4,047