Neutrino System Base Token Historical Data

NSBT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 3.55
+2.46%
$ 9.72 million $ 135,643
Feb 24, 2023 $ 3.47
-2.19%
$ 9.5 million $ 150,837
Feb 23, 2023 $ 3.55
+3.61%
$ 9.71 million $ 174,939
Feb 22, 2023 $ 3.42
-4.94%
$ 9.37 million $ 179,940
Feb 21, 2023 $ 3.6
-11.91%
$ 9.86 million $ 163,813
Feb 20, 2023 $ 4.09
-2.32%
$ 11.18 million $ 36,209
Feb 19, 2023 $ 4.18
+0.19%
$ 11.43 million $ 32,956
Feb 18, 2023 $ 4.17
-5.76%
$ 11.4 million $ 38,835
Feb 17, 2023 $ 4.42
+1.95%
$ 12.08 million $ 36,194
Feb 16, 2023 $ 4.31
-11.01%
$ 11.8 million $ 42,188
Feb 15, 2023 $ 4.84
+9.23%
$ 13.24 million $ 71,112
Feb 14, 2023 $ 4.44
+5.79%
$ 12.14 million $ 36,816
Feb 13, 2023 $ 4.19
-8.74%
$ 11.47 million $ 38,517
Feb 12, 2023 $ 4.57
-1.17%
$ 12.5 million $ 39,194
Feb 11, 2023 $ 4.63
-8.49%
$ 12.68 million $ 34,514
Feb 10, 2023 $ 5.07
-6.19%
$ 13.88 million $ 27,131
Feb 9, 2023 $ 5.36
-5.51%
$ 14.65 million $ 38,869
Feb 8, 2023 $ 5.67
-7.24%
$ 15.5 million $ 29,997
Feb 7, 2023 $ 6.11
-0.25%
$ 16.72 million $ 43,483
Feb 6, 2023 $ 6.14
-1.37%
$ 16.8 million $ 26,134
Feb 5, 2023 $ 6.21
-7.65%
$ 16.99 million $ 19,012
Feb 4, 2023 $ 6.71
-0.99%
$ 18.37 million $ 40,378
Feb 3, 2023 $ 6.78
-0.55%
$ 18.55 million $ 38,839
Feb 2, 2023 $ 6.81
-6.51%
$ 18.64 million $ 46,628
Feb 1, 2023 $ 7.28
-0.92%
$ 19.92 million $ 39,406
Jan 31, 2023 $ 7.35
-9.01%
$ 20.1 million $ 38,711
Jan 30, 2023 $ 8.08
-10.52%
$ 22.12 million $ 53,344
Jan 29, 2023 $ 9.03
-6.21%
$ 24.71 million $ 63,692
Jan 28, 2023 $ 9.62
+8.53%
$ 26.31 million $ 75,882
Jan 27, 2023 $ 8.86
+8.01%
$ 24.23 million $ 199,218
Jan 26, 2023 $ 8.24
+13.13%
$ 22.53 million $ 85,056
Jan 25, 2023 $ 7.27
-10.20%
$ 19.9 million $ 93,652
Jan 24, 2023 $ 8.09
-15.48%
$ 22.12 million $ 112,984
Jan 23, 2023 $ 9.69
+68.01%
$ 26.52 million $ 314,822
Jan 22, 2023 $ 5.76
-9.12%
$ 15.77 million $ 34,153
Jan 21, 2023 $ 6.34
+4.54%
$ 17.33 million $ 59,059
Jan 20, 2023 $ 6.06
+3.57%
$ 16.57 million $ 46,003
Jan 19, 2023 $ 5.85
+6.46%
$ 16 million $ 379,118
Jan 18, 2023 $ 5.5
-11.16%
$ 15.03 million $ 45,746
Jan 17, 2023 $ 6.19
-13.31%
$ 16.92 million $ 103,031
Jan 16, 2023 $ 7.25
+3.06%
$ 19.82 million $ 219,196
Jan 15, 2023 $ 7.03
+13.18%
$ 19.24 million $ 868,424
Jan 14, 2023 $ 6.14
+121.78%
$ 16.8 million $ 397,325
Jan 13, 2023 $ 2.77
+27.78%
$ 7.57 million $ 31,966
Jan 12, 2023 $ 2.17
-0.16%
$ 5.93 million $ 21,155
Jan 11, 2023 $ 2.16
-1.46%
$ 5.91 million $ 20,172
Jan 10, 2023 $ 2.2
-0.89%
$ 6.01 million $ 22,718
Jan 9, 2023 $ 2.21
+7.54%
$ 6.06 million $ 27,950
Jan 8, 2023 $ 2.05
+0.10%
$ 5.61 million $ 21,863
Jan 7, 2023 $ 2.06
-1.04%
$ 5.63 million $ 21,197